Así cotiza el mercado continuo
Ibex 35 0,77% 8.470,9 Euro Stoxx 50 0,48% 3.658,12
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.38 | 184.10 |
| ACCIONES IBERDROLA | 1.39 | 10.915 |
| ACERINOX, S.A. | 2.00 | 10.94 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.83 | 25.62 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.30 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.60 |
| AEDAS HOMES, S.A | -0.72 | 20.60 |
| AENA, S.M.E., S.A. | 0.26 | 134.20 |
| AIRBUS | 0.67 | 107.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.99 | 0.079 |
| ALANTRA PARTNERS, S.A. | 0.00 | 13.60 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.67 | 10.47 |
| AMADEUS IT GROUP, S.A. | 0.75 | 58.98 |
| AMPER, S.A. | 0.77 | 0.263 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.055 |
| APERAM | -1.12 | 41.53 |
| APERAM | 0.00 | 35.74 |
| APPLUS SERVICES, S.A. | -0.07 | 7.005 |
| ARCELORMITTAL SA | 2.06 | 27.68 |
| ARIMA REAL ESTATE, S.A. | -0.56 | 8.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.44 | 3.682 |
| AUDAX RENOVABLES, S.A. | -0.34 | 1.16 |
| AZKOYEN, S.A. | 6.27 | 5.76 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.91 | 4.81 |
| BANCO DE SABADELL | 1.69 | 0.748 |
| BANCO SANTANDER S.A. | 0.95 | 27.665 |
| BANKINTER, S.A. | 0.64 | 5.638 |
| BERKELEY ENERGIA LIMITED | 2.70 | 0.2665 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.86 | 3.152 |
| CELLNEX TELECOM, S.A. | 0.61 | 39.79 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 1.04 | 21.32 |
| CLERHP ESTRUCTURAS, S.A. | 0.58 | 1.72 |
| CLINICA BAVIERA S.A. | 0.00 | 24.10 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.41 | 49.00 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.56 | 17.93 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 28.00 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.54 | 36.90 |
| CORPORACION FINANCIERA ALBA S.A. | -1.48 | 53.20 |
| DEOLEO, S.A. | -0.85 | 0.348 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.79 | 0.0128 |
| DURO FELGUERA, S.A. | 2.63 | 0.82 |
| EBRO FOODS, S.A. | 0.75 | 16.14 |
| EDREAMS ODIGEO, S.A. | 1.83 | 6.13 |
| ELECNOR S.A. | 0.43 | 11.75 |
| ENAGAS,S.A. | 0.61 | 21.54 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.06 | 3.518 |
| ENDESA,S.A. | 0.29 | 20.72 |
| ERCROS | 1.35 | 3.39 |
| FACEPHI BIOMETR...A, S.A. | 1.06 | 2.85 |
| FAES FARMA, S.A. | 1.57 | 3.875 |
| FERROVIAL, S.A. | 0.52 | 23.30 |
| FLUIDRA, S.A. | 0.18 | 22.54 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 1.37 | 3.258 |
| GLOBAL DOMINION ACCESS, S.A. | 1.06 | 3.81 |
| GRENERGY RENOVABLES, S.A. | 0.33 | 36.74 |
| GRIFOLS S.A. | -0.53 | 19.805 |
| GRIFOLS S.A. CLASE B | 0.00 | 12.40 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 27.20 |
| GRUPO ECOENER, S.A.U. | 0.00 | 5.66 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.60 | 4.175 |
| GRUPO EZENTIS, S.A. | -0.14 | 0.141 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.60 |
| INDRA SISTEMAS S.A., SERIE A | 0.11 | 9.52 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.25 | 20.26 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.13 | 7.62 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.83 | 1.459 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 3.09 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.04 | 58.15 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 5.00 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.30 | 1.324 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 10.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.27 | 3.71 |
| MAPFRE, S.A. | 1.13 | 1.795 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.00 | 3.98 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.80 | 6.955 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.68 | 10.17 |
| METROVACESA, S.A. | -0.15 | 6.84 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.94 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.87 | 27.76 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.81 |
| NEINOR HOMES, S.A. | 1.14 | 10.64 |
| NH HOTEL GROUP, S.A. | 0.26 | 3.795 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.429 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0029 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.17 |
| PESCANOVA,S.A. | 0.00 | 0.365 |
| PHARMA MAR, S.A. | 0.26 | 69.46 |
| PRIM, S.A. | 0.36 | 14.10 |
| PROEDUCA ALTUS, S.A. | -1.09 | 18.10 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 3.28 | 0.599 |
| PROSEGUR | 1.62 | 1.824 |
| PROSEGUR CASH, S.A. | 0.78 | 0.649 |
| REALIA BUSINESS, S.A. | 0.00 | 0.932 |
| RED ELECTRICA CORPORACION, S.A. | 0.05 | 19.52 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.70 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.56 | 1.77 |
| REPSOL, S.A. | 1.94 | 14.72 |
| SACYR, S.A. | 1.04 | 2.538 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.27 | 16.605 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.23 | 22.42 |
| SOLTEC POWER HOLDINGS, S.A. | 1.07 | 3.78 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.28 |
| TALGO, S.A. | -0.97 | 3.575 |
| TECNICAS REUNIDAS S.A. | 0.89 | 9.60 |
| TELEFONICA,S.A. | 0.26 | 4.653 |
| TUBACEX, S.A. | 0.85 | 2.37 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.321 |
| UNICAJA BANCO, S.A. | 0.34 | 0.892 |
| URBAS GRUPO FINANCIERO, S.A. | -0.72 | 0.0137 |
| VIDRALA, S.A. | 0.71 | 70.50 |
| VISCOFAN, S.A. | 0.28 | 49.70 |
| VOCENTO | 0.00 | 0.882 |