Así cotiza el mercado continuo
Ibex 35 -0,84% 8.405,1 Euro Stoxx 50 -1,85% 3.622,42
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.11 | 182.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -3.16 | 11.02 |
| ACCIONES IBERDROLA | 0.05 | 10.89 |
| ACERINOX, S.A. | 0.14 | 10.675 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.67 | 25.33 |
| ADL BIONATUR SOLUTIONS, S.A. | -3.69 | 0.313 |
| ADOLFO DOMINGUEZ, S.A. | -1.90 | 3.61 |
| AEDAS HOMES, S.A | 0.24 | 20.90 |
| AENA, S.M.E., S.A. | -0.55 | 136.05 |
| AIRBUS | -1.28 | 106.78 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.38 | 0.0792 |
| ALANTRA PARTNERS, S.A. | 1.45 | 14.00 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.67 | 10.35 |
| AMADEUS IT GROUP, S.A. | -1.89 | 58.28 |
| AMPER, S.A. | -1.35 | 0.256 |
| AMREST HOLDINGS, S.E. | -5.80 | 3.90 |
| APERAM | -3.42 | 35.02 |
| APPLUS SERVICES, S.A. | -0.57 | 6.955 |
| ARCELORMITTAL SA | -1.36 | 27.115 |
| ARIMA REAL ESTATE, S.A. | -2.22 | 8.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.54 | 3.69 |
| AUDAX RENOVABLES, S.A. | -2.04 | 1.154 |
| AZKOYEN, S.A. | -1.45 | 5.42 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.25 | 4.745 |
| BANCO DE SABADELL | 0.69 | 0.7328 |
| BANCO SANTANDER S.A. | -1.11 | 27.095 |
| BANKINTER, S.A. | -0.69 | 5.502 |
| BERKELEY ENERGIA LIMITED | 3.63 | 0.257 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.71 | 3.102 |
| CELLNEX TELECOM, S.A. | -1.38 | 39.34 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | -4.29 | 20.54 |
| CLERHP ESTRUCTURAS, S.A. | -0.58 | 1.71 |
| CLINICA BAVIERA S.A. | -1.23 | 24.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -4.19 | 48.48 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.91 | 17.96 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.93 | 28.00 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.46 | 36.06 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 53.40 |
| DEOLEO, S.A. | 3.66 | 0.34 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.56 | 0.0126 |
| DURO FELGUERA, S.A. | 0.38 | 0.803 |
| EBRO FOODS, S.A. | -1.46 | 16.18 |
| EDREAMS ODIGEO, S.A. | -1.14 | 6.05 |
| ELECNOR S.A. | -0.43 | 11.70 |
| ENAGAS,S.A. | 0.89 | 21.53 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.46 | 3.486 |
| ENDESA,S.A. | 2.23 | 20.65 |
| ERCROS | 0.91 | 3.33 |
| FACEPHI BIOMETR...A, S.A. | 1.45 | 2.79 |
| FAES FARMA, S.A. | -0.39 | 3.80 |
| FERROVIAL, S.A. | -2.14 | 23.27 |
| FLUIDRA, S.A. | -0.09 | 22.20 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -1.85 | 3.18 |
| GLOBAL DOMINION ACCESS, S.A. | -0.92 | 3.76 |
| GRENERGY RENOVABLES, S.A. | -2.22 | 36.08 |
| GRIFOLS S.A. | -0.28 | 19.77 |
| GRIFOLS S.A. CLASE B | -1.21 | 12.25 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.28 | 27.00 |
| GRUPO ECOENER, S.A.U. | 1.82 | 5.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.11 | 4.095 |
| GRUPO EZENTIS, S.A. | -0.70 | 0.1422 |
| IBERPAPEL GESTION,S.A. | -0.95 | 15.70 |
| INDRA SISTEMAS S.A., SERIE A | 0.90 | 9.495 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.98 | 20.18 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.03 | 7.685 |
| INMOBILIARIA DEL SUR S.A. | -1.69 | 8.14 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.42 | 14.545 |
| LABORATORIO REIG JOFRE, S.A. | 0.32 | 3.09 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.09 | 57.35 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.19 | 4.99 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.46 | 1.35 |
| LINGOTES ESPECIALES, S.A. | -2.38 | 10.25 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.09 | 3.75 |
| MAPFRE, S.A. | 0.51 | 1.773 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.42 | 4.032 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.50 | 6.98 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.11 | 10.23 |
| METROVACESA, S.A. | 0.00 | 6.85 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.80 | 12.00 |
| MONTEBALITO, S.A. | -0.74 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | 0.61 | 27.83 |
| NATURHOUSE HEALTH, S.A | -1.38 | 1.785 |
| NEINOR HOMES, S.A. | -2.24 | 10.48 |
| NH HOTEL GROUP, S.A. | -1.82 | 3.77 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.429 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0029 |
| ORYZON GENOMICS, S.A. | -1.36 | 2.18 |
| PESCANOVA,S.A. | -1.61 | 0.367 |
| PHARMA MAR, S.A. | 0.68 | 68.32 |
| PRIM, S.A. | 1.08 | 14.00 |
| PROEDUCA ALTUS, S.A. | -2.17 | 18.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.90 | 0.59 |
| PROSEGUR | -0.93 | 1.811 |
| PROSEGUR CASH, S.A. | -2.80 | 0.626 |
| REALIA BUSINESS, S.A. | -3.62 | 0.904 |
| RED ELECTRICA CORPORACION, S.A. | 0.18 | 19.665 |
| RENTA 4 BANCO, S.A. | 1.24 | 9.78 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.02 | 1.765 |
| REPSOL, S.A. | -1.06 | 14.525 |
| SACYR, S.A. | -1.62 | 2.554 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 2.77 | 16.35 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.99 | 22.08 |
| SOLTEC POWER HOLDINGS, S.A. | -4.45 | 3.568 |
| SQUIRREL MEDIA, S.A. | 2.50 | 3.28 |
| TALGO, S.A. | -1.24 | 3.57 |
| TECNICAS REUNIDAS S.A. | 1.94 | 9.475 |
| TELEFONICA,S.A. | -1.08 | 4.674 |
| TUBACEX, S.A. | -0.21 | 2.35 |
| TUBOS REUNIDOS S.A. | -0.93 | 0.321 |
| UNICAJA BANCO, S.A. | -1.67 | 0.8845 |
| URBAS GRUPO FINANCIERO, S.A. | -0.73 | 0.0136 |
| VIDRALA, S.A. | 1.31 | 69.80 |
| VISCOFAN, S.A. | 0.56 | 49.88 |
| VOCENTO | -3.70 | 0.884 |