Así cotiza el mercado continuo
Ibex 35 0,69% 8.534,4 Euro Stoxx 50 -0,03% 3.740,47
Valor | Variación % | Último |
ACCIONA, S.A. | 0.22 | 182.30 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.62 | 11.32 |
ACCIONES IBERDROLA | 0.70 | 10.865 |
ACERINOX, S.A. | 0.94 | 10.785 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.55 | 25.48 |
ADL BIONATUR SOLUTIONS, S.A. | -3.32 | 0.32 |
ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.68 |
AEDAS HOMES, S.A | 0.24 | 20.90 |
AENA, S.M.E., S.A. | 0.22 | 137.25 |
AIRBUS | 1.71 | 109.26 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.25 | 0.081 |
ALANTRA PARTNERS, S.A. | -3.20 | 13.60 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -1.24 | 10.32 |
AMADEUS IT GROUP, S.A. | -0.13 | 59.36 |
AMPER, S.A. | -0.19 | 0.2595 |
AMREST HOLDINGS, S.E. | 1.23 | 4.12 |
APERAM | 1.85 | 35.74 |
APPLUS SERVICES, S.A. | -0.21 | 7.08 |
ARCELORMITTAL SA | 0.69 | 27.77 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.80 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.33 | 3.698 |
AUDAX RENOVABLES, S.A. | 0.17 | 1.176 |
AZKOYEN, S.A. | -0.36 | 5.48 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.17 | 4.892 |
BANCO DE SABADELL | 0.79 | 0.7416 |
BANCO SANTANDER S.A. | 0.18 | 2.783 |
BANKINTER, S.A. | 1.74 | 5.60 |
BERKELEY ENERGIA LIMITED | -1.38 | 0.251 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | 2.56 | 3.128 |
CELLNEX TELECOM, S.A. | -1.00 | 40.49 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
CIE AUTOMOTIVE, S.A. | 1.40 | 21.68 |
CLERHP ESTRUCTURAS, S.A. | -0.58 | 1.72 |
CLINICA BAVIERA S.A. | 1.28 | 23.80 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -0.69 | 50.40 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.54 | 18.45 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.35 | 28.50 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 3.77 | 35.78 |
CORPORACION FINANCIERA ALBA S.A. | 0.76 | 53.10 |
DEOLEO, S.A. | 1.66 | 0.3375 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.79 | 0.0128 |
DURO FELGUERA, S.A. | 0.37 | 0.808 |
EBRO FOODS, S.A. | 1.47 | 16.56 |
EDREAMS ODIGEO, S.A. | -0.48 | 6.18 |
ELECNOR S.A. | 1.29 | 11.80 |
ENAGAS,S.A. | 1.14 | 21.36 |
ENCE ENERGIA Y CELULOSA, S.A. | 0.80 | 3.538 |
ENDESA,S.A. | 1.10 | 20.17 |
ERCROS | -0.74 | 3.375 |
FACEPHI BIOMETR...A, S.A. | 2.59 | 2.77 |
FAES FARMA, S.A. | -0.64 | 3.895 |
FERROVIAL, S.A. | 0.55 | 23.98 |
FLUIDRA, S.A. | 0.09 | 22.90 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.81 | 1.25 |
GESTAMP AUTOMOCION, S.A. | 0.75 | 3.236 |
GLOBAL DOMINION ACCESS, S.A. | 0.39 | 3.815 |
GRENERGY RENOVABLES, S.A. | 5.34 | 37.08 |
GRIFOLS S.A. | 0.28 | 19.685 |
GRIFOLS S.A. CLASE B | -0.32 | 12.30 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 27.65 |
GRUPO ECOENER, S.A.U. | 0.36 | 5.52 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.37 | 4.115 |
GRUPO EZENTIS, S.A. | -0.98 | 0.141 |
IBERPAPEL GESTION,S.A. | -0.63 | 15.80 |
INDRA SISTEMAS S.A., SERIE A | -1.45 | 9.505 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.00 | 21.11 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.88 | 7.865 |
INMOBILIARIA DEL SUR S.A. | 3.23 | 8.30 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.17 | 14.815 |
LABORATORIO REIG JOFRE, S.A. | -1.59 | 3.10 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.99 | 59.25 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 2.34 | 5.03 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.51 | 1.379 |
LINGOTES ESPECIALES, S.A. | 0.00 | 10.50 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.38 | 3.95 |
MAPFRE, S.A. | 0.62 | 1.782 |
MEDIASET ESPA...A COMUNICACION, S.A. | -0.29 | 4.122 |
MELIA HOTELS INTERNATIONAL, S.A. | -0.71 | 7.035 |
MERLIN PROPERTIES SOCIMI, S.A. | 1.64 | 10.52 |
METROVACESA, S.A. | -0.58 | 6.88 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.17 | 12.08 |
MONTEBALITO, S.A. | 0.00 | 1.35 |
NATURGY ENERGY GROUP, S.A. | 3.79 | 27.37 |
NATURHOUSE HEALTH, S.A | -2.20 | 1.78 |
NEINOR HOMES, S.A. | 1.12 | 10.82 |
NH HOTEL GROUP, S.A. | -0.77 | 3.85 |
NUEVA EXPRESI...N TEXTIL, S.A. | 0.23 | 0.429 |
NYESA VALORES CORPORACION S.A. | 6.90 | 0.0031 |
ORYZON GENOMICS, S.A. | -1.76 | 2.23 |
PESCANOVA,S.A. | -3.85 | 0.35 |
PHARMA MAR, S.A. | -0.40 | 69.70 |
PRIM, S.A. | 1.46 | 13.90 |
PROEDUCA ALTUS, S.A. | -1.60 | 18.50 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.58 |
PROSEGUR | 2.53 | 1.866 |
PROSEGUR CASH, S.A. | 2.42 | 0.636 |
REALIA BUSINESS, S.A. | -3.40 | 0.908 |
RED ELECTRICA CORPORACION, S.A. | 1.64 | 19.485 |
RENTA 4 BANCO, S.A. | 1.03 | 9.80 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.82 |
REPSOL, S.A. | 1.54 | 14.79 |
SACYR, S.A. | 2.04 | 2.606 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 13.02 | 15.97 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.64 | 21.77 |
SOLTEC POWER HOLDINGS, S.A. | 3.89 | 3.688 |
SQUIRREL MEDIA, S.A. | -2.73 | 3.21 |
TALGO, S.A. | 1.66 | 3.665 |
TECNICAS REUNIDAS S.A. | -2.13 | 9.42 |
TELEFONICA,S.A. | -0.75 | 4.742 |
TUBACEX, S.A. | -0.85 | 2.33 |
TUBOS REUNIDOS S.A. | -0.31 | 0.323 |
UNICAJA BANCO, S.A. | 1.05 | 0.9155 |
URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0138 |
VIDRALA, S.A. | 2.32 | 70.60 |
VISCOFAN, S.A. | -0.20 | 50.35 |
VOCENTO | -1.75 | 0.898 |