Así cotiza el mercado continuo
Ibex 35 0,53% 8.520,6 Euro Stoxx 50 3.741,72
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.82 | 183.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.18 | 11.16 |
| ACCIONES IBERDROLA | 1.25 | 10.925 |
| ACERINOX, S.A. | -0.89 | 10.59 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.88 | 25.31 |
| ADL BIONATUR SOLUTIONS, S.A. | -1.81 | 0.325 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.68 |
| AEDAS HOMES, S.A | 1.92 | 21.25 |
| AENA, S.M.E., S.A. | -0.15 | 136.75 |
| AIRBUS | 0.95 | 108.44 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.63 | 0.0805 |
| ALANTRA PARTNERS, S.A. | 0.00 | 14.05 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.38 | 10.49 |
| AMADEUS IT GROUP, S.A. | 0.34 | 59.64 |
| AMPER, S.A. | -0.19 | 0.2595 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.07 |
| APERAM | 1.85 | 35.74 |
| APPLUS SERVICES, S.A. | 0.49 | 7.13 |
| ARCELORMITTAL SA | -0.73 | 27.38 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.688 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.174 |
| AZKOYEN, S.A. | 0.00 | 5.50 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.38 | 4.882 |
| BANCO DE SABADELL | -0.11 | 0.735 |
| BANCO SANTANDER S.A. | -0.23 | 27.715 |
| BANKINTER, S.A. | -0.07 | 5.50 |
| BERKELEY ENERGIA LIMITED | -1.57 | 0.2505 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.16 | 3.055 |
| CELLNEX TELECOM, S.A. | -0.20 | 40.82 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 0.56 | 21.50 |
| CLERHP ESTRUCTURAS, S.A. | 0.58 | 1.74 |
| CLINICA BAVIERA S.A. | 3.40 | 24.30 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.79 | 50.35 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.05 | 18.36 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.88 | 28.65 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.74 | 35.08 |
| CORPORACION FINANCIERA ALBA S.A. | 0.57 | 53.00 |
| DEOLEO, S.A. | 0.75 | 0.3345 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0127 |
| DURO FELGUERA, S.A. | 0.12 | 0.806 |
| EBRO FOODS, S.A. | 0.86 | 16.46 |
| EDREAMS ODIGEO, S.A. | 0.64 | 6.25 |
| ELECNOR S.A. | 0.86 | 11.75 |
| ENAGAS,S.A. | 0.33 | 21.19 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.34 | 3.522 |
| ENDESA,S.A. | 1.05 | 20.16 |
| ERCROS | 0.15 | 3.405 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.70 |
| FAES FARMA, S.A. | 0.00 | 3.92 |
| FERROVIAL, S.A. | 0.63 | 24.00 |
| FLUIDRA, S.A. | 1.22 | 23.16 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.81 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 0.12 | 3.216 |
| GLOBAL DOMINION ACCESS, S.A. | 1.45 | 3.855 |
| GRENERGY RENOVABLES, S.A. | 2.10 | 35.94 |
| GRIFOLS S.A. | 0.46 | 19.72 |
| GRIFOLS S.A. CLASE B | 0.57 | 12.41 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 27.65 |
| GRUPO ECOENER, S.A.U. | -0.36 | 5.48 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.49 | 4.12 |
| GRUPO EZENTIS, S.A. | 0.42 | 0.143 |
| IBERPAPEL GESTION,S.A. | -0.31 | 15.85 |
| INDRA SISTEMAS S.A., SERIE A | -0.57 | 9.59 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.67 | 21.04 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.10 | 7.805 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.04 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.47 | 1.486 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 3.15 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.33 | 60.65 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 1.32 | 4.98 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.58 | 1.38 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 10.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.65 | 4.00 |
| MAPFRE, S.A. | 0.06 | 1.772 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.06 | 4.09 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.14 | 7.075 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.35 | 10.49 |
| METROVACESA, S.A. | 1.01 | 6.99 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.06 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 2.62 | 27.06 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.82 |
| NEINOR HOMES, S.A. | 0.19 | 10.72 |
| NH HOTEL GROUP, S.A. | -0.64 | 3.855 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.428 |
| NYESA VALORES CORPORACION S.A. | 3.45 | 0.003 |
| ORYZON GENOMICS, S.A. | -1.10 | 2.245 |
| PESCANOVA,S.A. | 0.00 | 0.364 |
| PHARMA MAR, S.A. | 0.23 | 70.14 |
| PRIM, S.A. | -1.09 | 13.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.58 |
| PROSEGUR | 1.59 | 1.849 |
| PROSEGUR CASH, S.A. | 0.00 | 0.621 |
| REALIA BUSINESS, S.A. | 0.00 | 0.94 |
| RED ELECTRICA CORPORACION, S.A. | 0.94 | 19.35 |
| RENTA 4 BANCO, S.A. | -0.41 | 9.66 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.82 |
| REPSOL, S.A. | 0.65 | 14.66 |
| SACYR, S.A. | 1.41 | 2.59 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 9.31 | 15.445 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.21 | 21.89 |
| SOLTEC POWER HOLDINGS, S.A. | 4.28 | 3.702 |
| SQUIRREL MEDIA, S.A. | -2.42 | 3.22 |
| TALGO, S.A. | 1.25 | 3.65 |
| TECNICAS REUNIDAS S.A. | -0.16 | 9.61 |
| TELEFONICA,S.A. | -0.10 | 4.773 |
| TUBACEX, S.A. | -0.43 | 2.34 |
| TUBOS REUNIDOS S.A. | 0.62 | 0.326 |
| UNICAJA BANCO, S.A. | -0.06 | 0.9055 |
| URBAS GRUPO FINANCIERO, S.A. | -0.72 | 0.0137 |
| VIDRALA, S.A. | 1.88 | 70.30 |
| VISCOFAN, S.A. | 0.40 | 50.65 |
| VOCENTO | -3.72 | 0.88 |