Así cotiza el mercado continuo
Ibex 35 1,26% 8.458,8 Euro Stoxx 50 1,19% 3.729,34
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.33 | 181.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.56 | 11.20 |
| ACCIONES IBERDROLA | 0.00 | 10.785 |
| ACERINOX, S.A. | 2.66 | 10.625 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 2.03 | 25.09 |
| ADL BIONATUR SOLUTIONS, S.A. | -1.19 | 0.331 |
| ADOLFO DOMINGUEZ, S.A. | 2.72 | 3.78 |
| AEDAS HOMES, S.A | -1.63 | 21.15 |
| AENA, S.M.E., S.A. | 0.96 | 136.80 |
| AIRBUS | 1.63 | 107.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.0801 |
| ALANTRA PARTNERS, S.A. | -1.75 | 14.00 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.00 | 10.30 |
| AMADEUS IT GROUP, S.A. | 0.78 | 59.48 |
| AMPER, S.A. | 1.96 | 0.2595 |
| AMREST HOLDINGS, S.E. | 5.09 | 4.13 |
| APERAM | 4.11 | 35.50 |
| APPLUS SERVICES, S.A. | 2.09 | 7.08 |
| ARCELORMITTAL SA | 1.46 | 27.52 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 9.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.49 | 3.666 |
| AUDAX RENOVABLES, S.A. | 1.39 | 1.17 |
| AZKOYEN, S.A. | 0.00 | 5.50 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.16 | 4.904 |
| BANCO DE SABADELL | 4.08 | 0.7346 |
| BANCO SANTANDER S.A. | 2.67 | 27.715 |
| BANKINTER, S.A. | 3.54 | 5.502 |
| BERKELEY ENERGIA LIMITED | 7.45 | 0.2525 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 5.31 | 3.054 |
| CELLNEX TELECOM, S.A. | 2.72 | 40.83 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.70 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 0.86 | 21.18 |
| CLERHP ESTRUCTURAS, S.A. | -0.57 | 1.73 |
| CLINICA BAVIERA S.A. | -1.29 | 23.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.46 | 50.75 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.33 | 18.30 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.89 | 28.25 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.29 | 34.26 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 52.70 |
| DEOLEO, S.A. | 0.46 | 0.33 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.20 | 0.0129 |
| DURO FELGUERA, S.A. | 1.91 | 0.802 |
| EBRO FOODS, S.A. | -0.12 | 16.48 |
| EDREAMS ODIGEO, S.A. | -2.22 | 6.16 |
| ELECNOR S.A. | 1.30 | 11.70 |
| ENAGAS,S.A. | -0.24 | 21.11 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.32 | 3.482 |
| ENDESA,S.A. | -0.38 | 19.925 |
| ERCROS | 3.70 | 3.365 |
| FACEPHI BIOMETR...A, S.A. | 1.50 | 2.70 |
| FAES FARMA, S.A. | 0.26 | 3.91 |
| FERROVIAL, S.A. | -0.88 | 23.76 |
| FLUIDRA, S.A. | 0.53 | 22.96 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.64 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 3.46 | 3.174 |
| GLOBAL DOMINION ACCESS, S.A. | 1.75 | 3.785 |
| GRENERGY RENOVABLES, S.A. | 2.23 | 34.90 |
| GRIFOLS S.A. | -0.10 | 19.61 |
| GRIFOLS S.A. CLASE B | -0.88 | 12.36 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.73 | 27.50 |
| GRUPO ECOENER, S.A.U. | 0.00 | 5.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.75 | 4.05 |
| GRUPO EZENTIS, S.A. | 1.87 | 0.1416 |
| IBERPAPEL GESTION,S.A. | 1.61 | 15.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.63 | 9.575 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.34 | 20.79 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.06 | 7.695 |
| INMOBILIARIA DEL SUR S.A. | -0.24 | 8.28 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.26 | 14.695 |
| LABORATORIO REIG JOFRE, S.A. | 1.94 | 3.15 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.17 | 60.35 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.31 | 4.895 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 2.00 | 1.375 |
| LINGOTES ESPECIALES, S.A. | 1.44 | 10.55 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.25 | 4.00 |
| MAPFRE, S.A. | 1.73 | 1.764 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.34 | 4.124 |
| MELIA HOTELS INTERNATIONAL, S.A. | 2.03 | 7.05 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.57 | 10.35 |
| METROVACESA, S.A. | -0.66 | 7.50 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.66 | 12.12 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.60 | 26.43 |
| NATURHOUSE HEALTH, S.A | -1.65 | 1.79 |
| NEINOR HOMES, S.A. | 1.57 | 10.38 |
| NH HOTEL GROUP, S.A. | 1.05 | 3.86 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.443 |
| NYESA VALORES CORPORACION S.A. | 3.57 | 0.0029 |
| ORYZON GENOMICS, S.A. | 2.26 | 2.265 |
| PESCANOVA,S.A. | 0.00 | 0.364 |
| PHARMA MAR, S.A. | -1.56 | 69.38 |
| PRIM, S.A. | -0.72 | 13.70 |
| PROEDUCA ALTUS, S.A. | 0.54 | 18.50 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.34 | 0.58 |
| PROSEGUR | 0.28 | 1.82 |
| PROSEGUR CASH, S.A. | -0.32 | 0.619 |
| REALIA BUSINESS, S.A. | 0.21 | 0.94 |
| RED ELECTRICA CORPORACION, S.A. | 0.08 | 19.18 |
| RENTA 4 BANCO, S.A. | -1.02 | 9.70 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.68 | 1.82 |
| REPSOL, S.A. | 2.73 | 14.505 |
| SACYR, S.A. | 1.83 | 2.564 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.49 | 13.465 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.62 | 20.96 |
| SOLTEC POWER HOLDINGS, S.A. | 3.24 | 3.568 |
| SQUIRREL MEDIA, S.A. | -1.82 | 3.24 |
| TALGO, S.A. | 1.55 | 3.61 |
| TECNICAS REUNIDAS S.A. | 10.72 | 9.66 |
| TELEFONICA,S.A. | 1.33 | 4.80 |
| TUBACEX, S.A. | 1.31 | 2.315 |
| TUBOS REUNIDOS S.A. | 0.62 | 0.324 |
| UNICAJA BANCO, S.A. | 4.27 | 0.9025 |
| URBAS GRUPO FINANCIERO, S.A. | 0.72 | 0.0139 |
| VIDRALA, S.A. | 2.99 | 69.00 |
| VISCOFAN, S.A. | 1.61 | 50.50 |
| VOCENTO | -0.66 | 0.91 |