Así cotiza el mercado continuo
Ibex 35 1,47% 8.476,6 Euro Stoxx 50 1,37% 3.735,80
Valor | Variación % | Último |
ACCIONA, S.A. | -0.05 | 181.80 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.75 | 11.22 |
ACCIONES IBERDROLA | 0.28 | 10.815 |
ACERINOX, S.A. | 2.56 | 10.615 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.87 | 25.05 |
ADL BIONATUR SOLUTIONS, S.A. | -1.79 | 0.329 |
ADOLFO DOMINGUEZ, S.A. | 2.72 | 3.78 |
AEDAS HOMES, S.A | -1.63 | 21.15 |
AENA, S.M.E., S.A. | 1.11 | 137.00 |
AIRBUS | 1.55 | 107.34 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.12 | 0.08 |
ALANTRA PARTNERS, S.A. | 3.51 | 14.75 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | 0.19 | 10.32 |
AMADEUS IT GROUP, S.A. | 1.12 | 59.68 |
AMPER, S.A. | 1.38 | 0.258 |
AMREST HOLDINGS, S.E. | 5.09 | 4.13 |
APERAM | 2.90 | 35.09 |
APPLUS SERVICES, S.A. | 2.74 | 7.125 |
ARCELORMITTAL SA | 1.75 | 27.60 |
ARIMA REAL ESTATE, S.A. | 0.00 | 9.00 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.49 | 3.666 |
AUDAX RENOVABLES, S.A. | 1.30 | 1.169 |
AZKOYEN, S.A. | 0.00 | 5.50 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.38 | 4.915 |
BANCO DE SABADELL | 4.36 | 0.7366 |
BANCO SANTANDER S.A. | 2.91 | 2.778 |
BANKINTER, S.A. | 3.88 | 5.52 |
BERKELEY ENERGIA LIMITED | 9.36 | 0.257 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | 5.28 | 3.053 |
CELLNEX TELECOM, S.A. | 2.44 | 40.72 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.70 | 7.20 |
CIE AUTOMOTIVE, S.A. | 1.52 | 21.32 |
CLERHP ESTRUCTURAS, S.A. | -2.30 | 1.70 |
CLINICA BAVIERA S.A. | -0.86 | 23.10 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -1.46 | 50.75 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.49 | 18.33 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.07 | 28.30 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.06 | 34.18 |
CORPORACION FINANCIERA ALBA S.A. | 0.57 | 53.00 |
DEOLEO, S.A. | 0.76 | 0.331 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.40 | 0.0128 |
DURO FELGUERA, S.A. | 2.03 | 0.803 |
EBRO FOODS, S.A. | -0.61 | 16.40 |
EDREAMS ODIGEO, S.A. | -2.06 | 6.17 |
ELECNOR S.A. | 0.87 | 11.65 |
ENAGAS,S.A. | 0.14 | 21.19 |
ENCE ENERGIA Y CELULOSA, S.A. | 3.15 | 3.476 |
ENDESA,S.A. | -0.05 | 19.99 |
ERCROS | 3.54 | 3.36 |
FACEPHI BIOMETR...A, S.A. | 1.50 | 2.70 |
FAES FARMA, S.A. | -0.13 | 3.895 |
FERROVIAL, S.A. | -0.54 | 23.84 |
FLUIDRA, S.A. | 1.31 | 23.14 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.64 | 1.24 |
GESTAMP AUTOMOCION, S.A. | 4.43 | 3.204 |
GLOBAL DOMINION ACCESS, S.A. | 2.42 | 3.81 |
GRENERGY RENOVABLES, S.A. | 2.87 | 35.12 |
GRIFOLS S.A. | -0.89 | 19.455 |
GRIFOLS S.A. CLASE B | -1.04 | 12.34 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.92 | 27.55 |
GRUPO ECOENER, S.A.U. | 0.00 | 5.50 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.75 | 4.05 |
GRUPO EZENTIS, S.A. | 0.72 | 0.14 |
IBERPAPEL GESTION,S.A. | 1.61 | 15.90 |
INDRA SISTEMAS S.A., SERIE A | 1.31 | 9.64 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.92 | 20.91 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.13 | 7.71 |
INMOBILIARIA DEL SUR S.A. | -0.24 | 8.28 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.31 | 14.845 |
LABORATORIO REIG JOFRE, S.A. | 1.94 | 3.15 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.25 | 60.40 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.60 | 4.93 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.56 | 1.369 |
LINGOTES ESPECIALES, S.A. | 1.44 | 10.55 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.37 | 3.995 |
MAPFRE, S.A. | 1.61 | 1.762 |
MEDIASET ESPA...A COMUNICACION, S.A. | 0.00 | 4.11 |
MELIA HOTELS INTERNATIONAL, S.A. | 2.89 | 7.11 |
MERLIN PROPERTIES SOCIMI, S.A. | 1.86 | 10.38 |
METROVACESA, S.A. | -0.40 | 7.52 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -0.66 | 12.12 |
MONTEBALITO, S.A. | 0.00 | 1.35 |
NATURGY ENERGY GROUP, S.A. | -0.26 | 26.52 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.82 |
NEINOR HOMES, S.A. | 1.37 | 10.36 |
NH HOTEL GROUP, S.A. | 1.05 | 3.86 |
NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.443 |
NYESA VALORES CORPORACION S.A. | 3.57 | 0.0029 |
ORYZON GENOMICS, S.A. | 2.93 | 2.28 |
PESCANOVA,S.A. | 0.00 | 0.364 |
PHARMA MAR, S.A. | -0.40 | 70.20 |
PRIM, S.A. | -1.09 | 13.65 |
PROEDUCA ALTUS, S.A. | 0.54 | 18.50 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.17 | 0.583 |
PROSEGUR | 0.94 | 1.832 |
PROSEGUR CASH, S.A. | 0.00 | 0.621 |
REALIA BUSINESS, S.A. | 0.21 | 0.94 |
RED ELECTRICA CORPORACION, S.A. | 0.23 | 19.21 |
RENTA 4 BANCO, S.A. | 1.22 | 9.92 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.79 |
REPSOL, S.A. | 2.48 | 14.47 |
SACYR, S.A. | 1.91 | 2.566 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.56 | 13.475 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.82 | 21.00 |
SOLTEC POWER HOLDINGS, S.A. | 2.72 | 3.55 |
SQUIRREL MEDIA, S.A. | -1.82 | 3.24 |
TALGO, S.A. | 1.41 | 3.605 |
TECNICAS REUNIDAS S.A. | 10.43 | 9.635 |
TELEFONICA,S.A. | 0.99 | 4.784 |
TUBACEX, S.A. | 1.31 | 2.315 |
TUBOS REUNIDOS S.A. | 0.93 | 0.325 |
UNICAJA BANCO, S.A. | 4.22 | 0.902 |
URBAS GRUPO FINANCIERO, S.A. | 0.72 | 0.0139 |
VIDRALA, S.A. | 3.28 | 69.20 |
VISCOFAN, S.A. | 1.61 | 50.50 |
VOCENTO | -0.66 | 0.91 |