Así cotiza el mercado continuo
Ibex 35 -0,02% 8.618,1 Euro Stoxx 50 -0,88% 4.127,91
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.28 | 3.56 |
| ACCIONA | -1.31 | 150.5 |
| ACCIONA ENERGIA | -1.38 | 27.84 |
| ACERINOX | -0.49 | 11.215 |
| ACS CONST. | -0.04 | 22.83 |
| ADL BIONATUR | -0.22 | 0.46 |
| AEDAS HOMES | -0.83 | 23.8 |
| AENA | -0.45 | 143.8 |
| AIRBUS | 1.09 | 114.82 |
| AIRTIFICIAL I. | -1.11 | 0.089 |
| ALMIRALL | 0.27 | 11.13 |
| AMADEUS IT | -0.92 | 60.36 |
| AMPER | 0.85 | 0.19 |
| APERAM | -0.75 | 50.02 |
| APPLUS SERVICES | 0.46 | 7.575 |
| ARCEL.MITTAL | -2.31 | 26.65 |
| ATRESMEDIA | -1.51 | 3.388 |
| AUDAX RENOV | -1.30 | 1.29 |
| AUXIL. FF.CC | 0.00 | 34.25 |
| AZKOYEN | 0.39 | 5.12 |
| B. SABADELL | 3.28 | 0.6748 |
| BANKINTER | 0.79 | 5.34 |
| BBVA | 1.25 | 5.692 |
| BERKELEY ENERGIA | 0.60 | 0.1519 |
| CAIXABANK | 2.08 | 2.851 |
| CCEP | 1.21 | 50.1 |
| CELLNEX | -0.94 | 40.19 |
| CIE AUTOMOT. | -0.08 | 25.72 |
| CLERHP ESTR. | -2.76 | 1.76 |
| COR.ALBA | -0.38 | 52.1 |
| D. FELGUERA | 1.85 | 0.9085 |
| DEOLEO | 0.98 | 0.3092 |
| DIA | -0.62 | 0.0161 |
| EBRO FOODS | -1.07 | 16.72 |
| ECOENER | -1.78 | 4.42 |
| EDREAMS ODIGEO | -1.94 | 7.6 |
| ELECNOR | -0.40 | 9.96 |
| ENAGAS | -2.66 | 19.235 |
| ENCE | -2.23 | 2.368 |
| ENDESA | 1.17 | 19.855 |
| ERCROS | 0.69 | 2.925 |
| EZENTIS | -0.11 | 0.1872 |
| FACEPHI BIO | -0.52 | 3.81 |
| FAES | 0.00 | 3.302 |
| FCC | -0.19 | 10.32 |
| FERROVIAL | -0.69 | 24.33 |
| FLUIDRA | -1.73 | 28.35 |
| G.CATALANA O | 0.17 | 29.6 |
| G.E.SAN JOSE | -1.17 | 4.65 |
| GESTAMP | 0.44 | 4.128 |
| GL. DOMINION | -0.34 | 4.375 |
| GRENERGY | -1.35 | 25.5 |
| GRIFOLS | -2.59 | 15.59 |
| GRIFOLS B | -1.06 | 10.25 |
| IBERDROLA | 0.15 | 10.015 |
| IBERPAPEL | -0.83 | 18 |
| INDITEX | -1.96 | 27.02 |
| INDRA A | 0.17 | 8.965 |
| INM. DEL SUR | -4.64 | 8.22 |
| INM.COLONIAL | 0.13 | 7.83 |
| INT.AIRL.GRP | 0.08 | 1.908 |
| LABORAT.ROVI | -0.80 | 61.8 |
| LAR ESPAÑA REAL | 2.91 | 5.3 |
| LINEA DIRECTA | -0.39 | 1.55 |
| LINGOTES ESP | 2.65 | 11.6 |
| LLEIDANETWORKS | -2.05 | 3.35 |
| LOGISTA | 0.73 | 17.87 |
| MAPFRE | 0.05 | 19.325 |
| MEDIASET ESP | -0.62 | 4.158 |
| MELIA HOTELS | -0.48 | 6.566 |
| MERLIN PROP. | -0.70 | 9.94 |
| METROVACESA, S.A. | 2.58 | 6.77 |
| MIQUEL COST. | -0.94 | 12.58 |
| NATURGY | -0.39 | 27.75 |
| NATURHOUSE | 1.88 | 1.9 |
| NEINOR H. | -0.53 | 11.18 |
| NEXTIL | -1.53 | 0.45 |
| NH HOTEL | -0.63 | 3.17 |
| NYESA VALORE | 2.22 | 0.0046 |
| ORYZON GENOMICS | 0.33 | 3.025 |
| PESCANOVA | 0.22 | 0.449 |
| PHARMA MAR | 1.38 | 55.9 |
| PRISA | -1.17 | 0.59 |
| PROSE. CASH | 0.63 | 0.642 |
| PROSEGUR | 2.51 | 2.284 |
| RED ELE.CORP | -0.45 | 17.695 |
| REIG JOFRE | 0.33 | 3.06 |
| RENTA 4 BCO. | 1.52 | 10.05 |
| RENTA CORP. | -1.67 | 1.77 |
| REPSOL | 0.22 | 11.066 |
| SACYR | -0.18 | 2.226 |
| SANTANDER | 1.16 | 3.172 |
| SIEMENS GAMESA | 4.38 | 18.215 |
| SOLARIA | -1.25 | 15.015 |
| SOLTEC | -1.16 | 5.13 |
| SQUIRREL MEDIA | -2.73 | 3.39 |
| TALGO | -0.52 | 4.77 |
| TEC.REUNIDAS | 3.29 | 8.465 |
| TELEFONICA | 0.33 | 41.085 |
| TUBACEX | 0.77 | 1.58 |
| TUBOS REUNID | 1.93 | 0.3435 |
| UNICAJA | 2.77 | 0.928 |
| URBAS | -1.34 | 0.0147 |
| VIDRALA | -1.16 | 76.6 |
| VISCOFAN | 2.63 | 54.65 |
| VOCENTO | -1.89 | 0.932 |
| ZARDOYA OTIS | 0.00 | 7.05 |