Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 26 ene, 2022 15:01 - Actualizado: 15:00

Ibex 35 2,35% 8.679,1 Euro Stoxx 50 2,57% 4.183,08

Valor Variación % Último
A. DOMINGUEZ 1.43 3.55
ACCIONA 2.83 152.8
ACCIONA ENERGIA 2.40 28.12
ACERINOX 3.22 11.365
ACS CONST. 2.18 22.98
ADL BIONATUR 0.44 0.455
AEDAS HOMES 0.63 24.15
AENA -0.31 144.85
AIRBUS 5.33 113.9
AIRTIFICIAL I. 0.56 0.0904
ALANTRA 1.00 15.15
ALMAGRO CAPITAL 0.00 1.23
ALMIRALL 1.74 11.11
AMADEUS IT 4.47 61.74
AMPER 4.16 0.1902
AMREST HOLDINGS 1.24 5.72
APERAM 4.00 50.4
APPLUS SERVICES 1.54 7.56
ARCEL.MITTAL 3.05 27.565
ARIMA 0.00 9
ATRESMEDIA 0.70 3.436
AUDAX RENOV 0.31 1.284
AUXIL. FF.CC 1.34 34.05
AZKOYEN 2.77 5.2
B. SABADELL 3.59 0.6576
BANKINTER 2.79 5.3
BBVA 3.04 5.663
BERKELEY ENERGIA 1.41 0.151
BORGES 0.00 2.72
CAIXABANK 1.82 2.8
CCEP 1.11 50.05
CELLNEX 0.88 41.09
CIE AUTOMOT. 3.35 25.92
CLERHP ESTR. 3.98 1.83
CLIN BAVIERA 0.00 21.2
COR.ALBA 1.73 53
D. FELGUERA 2.35 0.892
DEOLEO 1.64 0.309
DIA 1.24 0.0163
EBRO FOODS 0.71 16.94
ECOENER 6.64 4.5
EDREAMS ODIGEO 2.35 7.84
ELECNOR 1.63 9.96
ENAGAS -0.13 19.765
ENCE 1.69 2.41
ENDESA 1.39 19.69
ERCROS 3.50 2.955
EZENTIS 4.57 0.1876
FACEPHI BIO 2.09 3.9
FAES 0.24 3.306
FCC 1.97 10.34
FERROVIAL 1.76 24.91
FLUIDRA 0.35 29
G.CATALANA O 2.96 29.55
G.E.SAN JOSE 2.49 4.73
GESTAMP 3.64 4.154
GL. DOMINION 3.02 4.43
GRAL.ALQ.MAQ 2.19 1.4
GRENERGY 1.79 25.6
GRIFOLS 2.42 16.06
GRIFOLS B 2.92 10.57
IBERDROLA 1.46 10.055
IBERPAPEL -1.89 18.15
INDITEX 1.86 27.87
INDRA A 3.22 8.98
INM. DEL SUR 1.50 8.12
INM.COLONIAL 2.01 7.855
INT.AIRL.GRP 7.87 19.055
LABORAT.ROVI 0.65 61.5
LAR ESPAÑA REAL 2.52 5.09
LINEA DIRECTA 0.13 1.562
LINGOTES ESP 0.44 11.35
LLEIDANETWORKS -0.44 3.37
LOGISTA 2.06 17.86
MAPFRE 1.48 19.215
MEDIASET ESP 1.36 4.184
MELIA HOTELS 2.78 6.572
MERLIN PROP. 4.17 10.05
METROVACESA, S.A. 2.13 6.7
MIQUEL COST. 1.60 12.68
MONTEBALITO 2.78 1.48
NATURGY -0.86 27.8
NATURHOUSE 2.43 1.895
NEINOR H. -0.35 11.38
NEXTIL 0.43 0.468
NH HOTEL 2.23 3.21
NYESA VALORE 2.27 0.0045
ORYZON GENOMICS 1.68 3.02
PESCANOVA 0.00 0.44
PHARMA MAR 1.52 54.88
PRIM -1.39 14.2
PRISA 1.55 0.59
PROEDUCA ALTUS 1.06 19.1
PROSE. CASH -0.16 0.637
PROSEGUR 1.36 2.23
REALIA 0.75 0.806
RED ELE.CORP 0.14 17.755
REIG JOFRE 2.00 3.06
RENTA 4 BCO. -0.80 9.9
RENTA CORP. 1.12 1.8
REPSOL 3.75 11.118
SACYR 2.01 2.232
SANTANDER 4.32 3.154
SIEMENS GAMESA 5.95 17.635
SOLARIA 2.41 15.085
SOLTEC 1.96 5.215
SQUIRREL MEDIA -0.29 3.475
TALGO 2.12 4.825
TEC.REUNIDAS 12.86 8.205
TELEFONICA 0.70 4.123
TUBACEX 0.90 1.57
TUBOS REUNID 5.70 0.343
UNICAJA 3.59 0.908
URBAS 2.76 0.0149
VIDRALA 2.26 76.8
VISCOFAN 1.24 53.25
VOCENTO 1.29 0.942
ZARDOYA OTIS 0.00 7.05
contador