Así cotiza el mercado continuo
Ibex 35 2,35% 8.679,1 Euro Stoxx 50 2,57% 4.183,08
Valor | Variación % | Último |
A. DOMINGUEZ | 1.43 | 3.55 |
ACCIONA | 2.83 | 152.8 |
ACCIONA ENERGIA | 2.40 | 28.12 |
ACERINOX | 3.22 | 11.365 |
ACS CONST. | 2.18 | 22.98 |
ADL BIONATUR | 0.44 | 0.455 |
AEDAS HOMES | 0.63 | 24.15 |
AENA | -0.31 | 144.85 |
AIRBUS | 5.33 | 113.9 |
AIRTIFICIAL I. | 0.56 | 0.0904 |
ALANTRA | 1.00 | 15.15 |
ALMAGRO CAPITAL | 0.00 | 1.23 |
ALMIRALL | 1.74 | 11.11 |
AMADEUS IT | 4.47 | 61.74 |
AMPER | 4.16 | 0.1902 |
AMREST HOLDINGS | 1.24 | 5.72 |
APERAM | 4.00 | 50.4 |
APPLUS SERVICES | 1.54 | 7.56 |
ARCEL.MITTAL | 3.05 | 27.565 |
ARIMA | 0.00 | 9 |
ATRESMEDIA | 0.70 | 3.436 |
AUDAX RENOV | 0.31 | 1.284 |
AUXIL. FF.CC | 1.34 | 34.05 |
AZKOYEN | 2.77 | 5.2 |
B. SABADELL | 3.59 | 0.6576 |
BANKINTER | 2.79 | 5.3 |
BBVA | 3.04 | 5.663 |
BERKELEY ENERGIA | 1.41 | 0.151 |
BORGES | 0.00 | 2.72 |
CAIXABANK | 1.82 | 2.8 |
CCEP | 1.11 | 50.05 |
CELLNEX | 0.88 | 41.09 |
CIE AUTOMOT. | 3.35 | 25.92 |
CLERHP ESTR. | 3.98 | 1.83 |
CLIN BAVIERA | 0.00 | 21.2 |
COR.ALBA | 1.73 | 53 |
D. FELGUERA | 2.35 | 0.892 |
DEOLEO | 1.64 | 0.309 |
DIA | 1.24 | 0.0163 |
EBRO FOODS | 0.71 | 16.94 |
ECOENER | 6.64 | 4.5 |
EDREAMS ODIGEO | 2.35 | 7.84 |
ELECNOR | 1.63 | 9.96 |
ENAGAS | -0.13 | 19.765 |
ENCE | 1.69 | 2.41 |
ENDESA | 1.39 | 19.69 |
ERCROS | 3.50 | 2.955 |
EZENTIS | 4.57 | 0.1876 |
FACEPHI BIO | 2.09 | 3.9 |
FAES | 0.24 | 3.306 |
FCC | 1.97 | 10.34 |
FERROVIAL | 1.76 | 24.91 |
FLUIDRA | 0.35 | 29 |
G.CATALANA O | 2.96 | 29.55 |
G.E.SAN JOSE | 2.49 | 4.73 |
GESTAMP | 3.64 | 4.154 |
GL. DOMINION | 3.02 | 4.43 |
GRAL.ALQ.MAQ | 2.19 | 1.4 |
GRENERGY | 1.79 | 25.6 |
GRIFOLS | 2.42 | 16.06 |
GRIFOLS B | 2.92 | 10.57 |
IBERDROLA | 1.46 | 10.055 |
IBERPAPEL | -1.89 | 18.15 |
INDITEX | 1.86 | 27.87 |
INDRA A | 3.22 | 8.98 |
INM. DEL SUR | 1.50 | 8.12 |
INM.COLONIAL | 2.01 | 7.855 |
INT.AIRL.GRP | 7.87 | 19.055 |
LABORAT.ROVI | 0.65 | 61.5 |
LAR ESPAÑA REAL | 2.52 | 5.09 |
LINEA DIRECTA | 0.13 | 1.562 |
LINGOTES ESP | 0.44 | 11.35 |
LLEIDANETWORKS | -0.44 | 3.37 |
LOGISTA | 2.06 | 17.86 |
MAPFRE | 1.48 | 19.215 |
MEDIASET ESP | 1.36 | 4.184 |
MELIA HOTELS | 2.78 | 6.572 |
MERLIN PROP. | 4.17 | 10.05 |
METROVACESA, S.A. | 2.13 | 6.7 |
MIQUEL COST. | 1.60 | 12.68 |
MONTEBALITO | 2.78 | 1.48 |
NATURGY | -0.86 | 27.8 |
NATURHOUSE | 2.43 | 1.895 |
NEINOR H. | -0.35 | 11.38 |
NEXTIL | 0.43 | 0.468 |
NH HOTEL | 2.23 | 3.21 |
NYESA VALORE | 2.27 | 0.0045 |
ORYZON GENOMICS | 1.68 | 3.02 |
PESCANOVA | 0.00 | 0.44 |
PHARMA MAR | 1.52 | 54.88 |
PRIM | -1.39 | 14.2 |
PRISA | 1.55 | 0.59 |
PROEDUCA ALTUS | 1.06 | 19.1 |
PROSE. CASH | -0.16 | 0.637 |
PROSEGUR | 1.36 | 2.23 |
REALIA | 0.75 | 0.806 |
RED ELE.CORP | 0.14 | 17.755 |
REIG JOFRE | 2.00 | 3.06 |
RENTA 4 BCO. | -0.80 | 9.9 |
RENTA CORP. | 1.12 | 1.8 |
REPSOL | 3.75 | 11.118 |
SACYR | 2.01 | 2.232 |
SANTANDER | 4.32 | 3.154 |
SIEMENS GAMESA | 5.95 | 17.635 |
SOLARIA | 2.41 | 15.085 |
SOLTEC | 1.96 | 5.215 |
SQUIRREL MEDIA | -0.29 | 3.475 |
TALGO | 2.12 | 4.825 |
TEC.REUNIDAS | 12.86 | 8.205 |
TELEFONICA | 0.70 | 4.123 |
TUBACEX | 0.90 | 1.57 |
TUBOS REUNID | 5.70 | 0.343 |
UNICAJA | 3.59 | 0.908 |
URBAS | 2.76 | 0.0149 |
VIDRALA | 2.26 | 76.8 |
VISCOFAN | 1.24 | 53.25 |
VOCENTO | 1.29 | 0.942 |
ZARDOYA OTIS | 0.00 | 7.05 |