Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 25 ene, 2022 09:10

Ibex 35 0,52% 8.461,6 Euro Stoxx 50 0,85% 4.088,63

ACCIONA 0.47 149
ACCIONA ENERGIA 0.76 27.95
ACERINOX 2.61 11.42
ACS CONST. 0.80 22.66
AEDAS HOMES 0.21 24.25
AENA 0.35 143.35
AIRBUS 1.01 108.46
AIRTIFICIAL I. 0.00 0.0832
ALMIRALL 0.37 10.88
AMADEUS IT 0.57 60.14
AMPER 0.90 0.1786
AMREST HOLDINGS 0.87 5.795
APERAM 1.38 49.92
APPLUS SERVICES 0.26 7.725
ARCEL.MITTAL 1.19 27.27
ARIMA 0.00 9
ATRESMEDIA -0.41 3.384
AUDAX RENOV 0.48 1.25
AUXIL. FF.CC 0.44 34.05
B. SABADELL 1.08 0.6196
BANKINTER 1.43 5.114
BBVA 0.52 5.459
BERKELEY ENERGIA 5.56 0.15
CAIXABANK 0.74 2.708
CCEP 0.16 49
CELLNEX 0.58 41.29
CIE AUTOMOT. 0.56 25.28
CLERHP ESTR. 2.81 1.83
COR.ALBA 0.19 52.4
D. FELGUERA 0.35 0.865
DEOLEO 3.75 0.3044
DIA 1.28 0.0158
EBRO FOODS -0.48 16.72
EDREAMS ODIGEO -0.63 7.85
ELECNOR 0.20 9.82
ENAGAS 0.03 19.6
ENCE 0.78 2.33
ENDESA 0.31 19.495
ERCROS 1.94 2.885
EZENTIS 1.54 0.185
FACEPHI BIO -0.39 3.835
FAES -0.30 3.29
FCC 0.91 10
FERROVIAL 0.53 24.84
FLUIDRA 1.58 28.85
G.CATALANA O 4.41 29.6
G.E.SAN JOSE 3.07 4.7
GESTAMP 0.39 4.128
GL. DOMINION 0.00 4.3
GRAL.ALQ.MAQ -0.78 1.275
GRENERGY 0.97 25.9
GRIFOLS -0.07 15.355
GRIFOLS B 1.59 10.24
IBERDROLA 0.35 10.005
IBERPAPEL 0.82 18.35
INDITEX 0.96 27.41
INDRA A 0.17 8.83
INM.COLONIAL -1.36 7.6
INT.AIRL.GRP 1.31 1.775
LABORAT.ROVI 0.33 61.6
LAR ESPAÑA REAL -1.09 4.985
LINEA DIRECTA -0.36 1.518
LLEIDANETWORKS 0.91 3.33
LOGISTA 0.51 17.62
MAPFRE 0.84 18.575
MEDIASET ESP 0.49 4.09
MELIA HOTELS 0.06 6.316
MERLIN PROP. -0.63 9.534
METROVACESA, S.A. -0.30 6.58
MIQUEL COST. 0.00 12.52
NATURGY -0.50 28.11
NEINOR H. -2.26 11.24
NH HOTEL 0.00 3.085
NYESA VALORE 0.00 0.0045
ORYZON GENOMICS 2.41 2.97
PESCANOVA 2.84 0.4525
PHARMA MAR 1.37 53.18
PRISA -1.53 0.581
PROSE. CASH 1.14 0.619
PROSEGUR 0.00 2.142
RED ELE.CORP -0.22 17.75
REIG JOFRE 0.49 3.05
RENTA CORP. -0.84 1.775
REPSOL -0.58 10.364
SACYR 0.37 2.178
SANTANDER 0.70 29.635
SIEMENS GAMESA 2.96 17.07
SOLARIA 1.28 15.04
SOLTEC 3.30 5.32
TALGO 0.75 4.725
TEC.REUNIDAS 0.00 7.225
TELEFONICA -0.27 4.011
TUBACEX -0.13 1.55
UNICAJA -0.06 0.876
URBAS 5.04 0.0146
VIDRALA 0.26 77.1
VISCOFAN -0.09 53.2
VOCENTO -1.68 0.934
ZARDOYA OTIS 0.00 7.05
contador