Así cotiza el mercado continuo
Ibex 35 0,52% 8.461,6 Euro Stoxx 50 0,85% 4.088,63
ACCIONA | 0.47 | 149 |
ACCIONA ENERGIA | 0.76 | 27.95 |
ACERINOX | 2.61 | 11.42 |
ACS CONST. | 0.80 | 22.66 |
AEDAS HOMES | 0.21 | 24.25 |
AENA | 0.35 | 143.35 |
AIRBUS | 1.01 | 108.46 |
AIRTIFICIAL I. | 0.00 | 0.0832 |
ALMIRALL | 0.37 | 10.88 |
AMADEUS IT | 0.57 | 60.14 |
AMPER | 0.90 | 0.1786 |
AMREST HOLDINGS | 0.87 | 5.795 |
APERAM | 1.38 | 49.92 |
APPLUS SERVICES | 0.26 | 7.725 |
ARCEL.MITTAL | 1.19 | 27.27 |
ARIMA | 0.00 | 9 |
ATRESMEDIA | -0.41 | 3.384 |
AUDAX RENOV | 0.48 | 1.25 |
AUXIL. FF.CC | 0.44 | 34.05 |
B. SABADELL | 1.08 | 0.6196 |
BANKINTER | 1.43 | 5.114 |
BBVA | 0.52 | 5.459 |
BERKELEY ENERGIA | 5.56 | 0.15 |
CAIXABANK | 0.74 | 2.708 |
CCEP | 0.16 | 49 |
CELLNEX | 0.58 | 41.29 |
CIE AUTOMOT. | 0.56 | 25.28 |
CLERHP ESTR. | 2.81 | 1.83 |
COR.ALBA | 0.19 | 52.4 |
D. FELGUERA | 0.35 | 0.865 |
DEOLEO | 3.75 | 0.3044 |
DIA | 1.28 | 0.0158 |
EBRO FOODS | -0.48 | 16.72 |
EDREAMS ODIGEO | -0.63 | 7.85 |
ELECNOR | 0.20 | 9.82 |
ENAGAS | 0.03 | 19.6 |
ENCE | 0.78 | 2.33 |
ENDESA | 0.31 | 19.495 |
ERCROS | 1.94 | 2.885 |
EZENTIS | 1.54 | 0.185 |
FACEPHI BIO | -0.39 | 3.835 |
FAES | -0.30 | 3.29 |
FCC | 0.91 | 10 |
FERROVIAL | 0.53 | 24.84 |
FLUIDRA | 1.58 | 28.85 |
G.CATALANA O | 4.41 | 29.6 |
G.E.SAN JOSE | 3.07 | 4.7 |
GESTAMP | 0.39 | 4.128 |
GL. DOMINION | 0.00 | 4.3 |
GRAL.ALQ.MAQ | -0.78 | 1.275 |
GRENERGY | 0.97 | 25.9 |
GRIFOLS | -0.07 | 15.355 |
GRIFOLS B | 1.59 | 10.24 |
IBERDROLA | 0.35 | 10.005 |
IBERPAPEL | 0.82 | 18.35 |
INDITEX | 0.96 | 27.41 |
INDRA A | 0.17 | 8.83 |
INM.COLONIAL | -1.36 | 7.6 |
INT.AIRL.GRP | 1.31 | 1.775 |
LABORAT.ROVI | 0.33 | 61.6 |
LAR ESPAÑA REAL | -1.09 | 4.985 |
LINEA DIRECTA | -0.36 | 1.518 |
LLEIDANETWORKS | 0.91 | 3.33 |
LOGISTA | 0.51 | 17.62 |
MAPFRE | 0.84 | 18.575 |
MEDIASET ESP | 0.49 | 4.09 |
MELIA HOTELS | 0.06 | 6.316 |
MERLIN PROP. | -0.63 | 9.534 |
METROVACESA, S.A. | -0.30 | 6.58 |
MIQUEL COST. | 0.00 | 12.52 |
NATURGY | -0.50 | 28.11 |
NEINOR H. | -2.26 | 11.24 |
NH HOTEL | 0.00 | 3.085 |
NYESA VALORE | 0.00 | 0.0045 |
ORYZON GENOMICS | 2.41 | 2.97 |
PESCANOVA | 2.84 | 0.4525 |
PHARMA MAR | 1.37 | 53.18 |
PRISA | -1.53 | 0.581 |
PROSE. CASH | 1.14 | 0.619 |
PROSEGUR | 0.00 | 2.142 |
RED ELE.CORP | -0.22 | 17.75 |
REIG JOFRE | 0.49 | 3.05 |
RENTA CORP. | -0.84 | 1.775 |
REPSOL | -0.58 | 10.364 |
SACYR | 0.37 | 2.178 |
SANTANDER | 0.70 | 29.635 |
SIEMENS GAMESA | 2.96 | 17.07 |
SOLARIA | 1.28 | 15.04 |
SOLTEC | 3.30 | 5.32 |
TALGO | 0.75 | 4.725 |
TEC.REUNIDAS | 0.00 | 7.225 |
TELEFONICA | -0.27 | 4.011 |
TUBACEX | -0.13 | 1.55 |
UNICAJA | -0.06 | 0.876 |
URBAS | 5.04 | 0.0146 |
VIDRALA | 0.26 | 77.1 |
VISCOFAN | -0.09 | 53.2 |
VOCENTO | -1.68 | 0.934 |
ZARDOYA OTIS | 0.00 | 7.05 |