Así cotiza el mercado continuo
Ibex 35 0,48% 8.816,7 Euro Stoxx 50 0,72% 4.298,89
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 1.16 | 0.0175 | NEXTIL | 8.29 | 0.47 | AMREST HOLDINGS | -8.81 | 5.9 | ||
B. SABADELL | -0.94 | 0.65 | PESCANOVA | 4.91 | 0.47 | REPSOL | -2.86 | 10.814 | ||
SANTANDER | -0.13 | 31.305 | GRENERGY | 4.52 | 27.75 | CLIN BAVIERA | -2.75 | 21.2 | ||
INT.AIRL.GRP | 2.27 | 19.575 | CLERHP ESTR. | 3.89 | 1.87 | LLEIDANETWORKS | -2.71 | 3.405 | ||
CAIXABANK | -0.50 | 2.763 | EDREAMS ODIGEO | 3.52 | 8.24 | FACEPHI BIO | -2.38 | 3.9 | ||
NYESA VALORE | -2.04 | 0.0048 | SIEMENS GAMESA | 3.51 | 19.035 | IBERPAPEL | -2.37 | 18.55 | ||
BBVA | 0.40 | 5.715 | SOLTEC | 3.31 | 6.095 | AIRTIFICIAL I. | -2.35 | 0.0913 | ||
IBERDROLA | 1.99 | 10.195 | APERAM | 2.89 | 55.54 | AEDAS HOMES | -2.17 | 24.75 | ||
REPSOL | -2.86 | 10.814 | CELLNEX | 2.65 | 43.81 | NYESA VALORE | -2.04 | 0.0048 | ||
TELEFONICA | -0.63 | 4.002 | ENCE | 2.50 | 2.544 | DEOLEO | -1.90 | 0.3302 | ||
URBAS | 0.00 | 0.0154 | MELIA HOTELS | 2.40 | 6.574 | ARCEL.MITTAL | -1.85 | 31.015 | ||
BANKINTER | -0.59 | 5.094 | INT.AIRL.GRP | 2.27 | 19.575 | A. DOMINGUEZ | -1.67 | 3.54 | ||
MAPFRE | -1.08 | 1.923 | ERCROS | 2.12 | 3.125 | BERKELEY ENERGIA | -1.63 | 0.1632 | ||
SACYR | 0.36 | 2.248 | IBERDROLA | 1.99 | 10.195 | RENTA CORP. | -1.57 | 1.88 | ||
CELLNEX | 2.65 | 43.81 | VISCOFAN | 1.98 | 53.95 | AZKOYEN | -1.50 | 5.24 | ||
UNICAJA | 0.44 | 0.9225 | PHARMA MAR | 1.94 | 57.66 | REIG JOFRE | -1.46 | 3.37 | ||
ENCE | 2.50 | 2.544 | ALMIRALL | 1.83 | 11.12 | INM. DEL SUR | -1.45 | 8.14 | ||
SIEMENS GAMESA | 3.51 | 19.035 | ACCIONA | 1.77 | 155.1 | LABORAT.ROVI | -1.38 | 64.4 | ||
ACERINOX | 0.85 | 12.465 | PRIM | 1.71 | 14.9 | GRAL.ALQ.MAQ | -1.35 | 1.46 | ||
INDITEX | -0.28 | 28.51 | FLUIDRA | 1.65 | 30.75 | CIE AUTOMOT. | -1.33 | 26.8 | ||
AMPER | -0.22 | 0.1796 | INDRA A | 1.53 | 9.6 | GESTAMP | -1.22 | 4.366 | ||
BERKELEY ENERGIA | -1.63 | 0.1632 | SOLARIA | 1.52 | 15.98 | AUXIL. FF.CC | -1.09 | 36.4 | ||
MELIA HOTELS | 2.40 | 6.574 | GRIFOLS | 1.52 | 17.07 | MAPFRE | -1.08 | 1.923 | ||
EZENTIS | 0.61 | 0.198 | ENDESA | 1.40 | 19.855 | D. FELGUERA | -1.08 | 0.9125 | ||
AMADEUS IT | -0.61 | 62.08 | AENA | 1.26 | 148.9 | ADL BIONATUR | -1.05 | 0.47 | ||
DEOLEO | -1.90 | 0.3302 | ACS CONST. | 1.23 | 23.12 | LAR ESPAÑA REAL | -0.97 | 5.13 | ||
ARCEL.MITTAL | -1.85 | 31.015 | G.CATALANA O | 1.20 | 29.5 | B. SABADELL | -0.94 | 0.65 | ||
ENDESA | 1.40 | 19.855 | DIA | 1.16 | 0.0175 | VOCENTO | -0.85 | 0.93 | ||
NEXTIL | 8.29 | 0.47 | ECOENER | 1.12 | 4.5 | ALMAGRO CAPITAL | -0.81 | 1.22 | ||
ACS CONST. | 1.23 | 23.12 | TUBOS REUNID | 1.07 | 0.378 | PRISA | -0.78 | 0.639 | ||
SOLARIA | 1.52 | 15.98 | ELECNOR | 0.97 | 10.4 | NH HOTEL | -0.78 | 3.19 | ||
GRIFOLS | 1.52 | 17.07 | ENAGAS | 0.96 | 20.08 | PROSEGUR | -0.76 | 2.352 | ||
FAES | -0.63 | 3.454 | ACCIONA ENERGIA | 0.90 | 29.03 | BORGES | -0.73 | 2.72 | ||
RED ELE.CORP | 0.34 | 17.86 | ACERINOX | 0.85 | 12.465 | TELEFONICA | -0.63 | 4.002 | ||
FERROVIAL | 0.58 | 26.18 | GRIFOLS B | 0.82 | 11.06 | FAES | -0.63 | 3.454 | ||
ENAGAS | 0.96 | 20.08 | ATRESMEDIA | 0.81 | 3.492 | AMADEUS IT | -0.61 | 62.08 | ||
PROSEGUR | -0.76 | 2.352 | AIRBUS | 0.65 | 115.44 | BANKINTER | -0.59 | 5.094 | ||
AIRTIFICIAL I. | -2.35 | 0.0913 | EZENTIS | 0.61 | 0.198 | NATURGY | -0.52 | 28.91 | ||
PRISA | -0.78 | 0.639 | FERROVIAL | 0.58 | 26.18 | NATURHOUSE | -0.52 | 1.925 | ||
PROSE. CASH | -0.45 | 0.664 | TEC.REUNIDAS | 0.52 | 7.695 | CAIXABANK | -0.50 | 2.763 | ||
MEDIASET ESP | -0.05 | 4.342 | VIDRALA | 0.49 | 82 | PROSE. CASH | -0.45 | 0.664 | ||
INDRA A | 1.53 | 9.6 | UNICAJA | 0.44 | 0.9225 | LINGOTES ESP | -0.42 | 11.9 | ||
ALMIRALL | 1.83 | 11.12 | BBVA | 0.40 | 5.715 | NEINOR H. | -0.35 | 11.46 | ||
LINEA DIRECTA | -0.09 | 1.591 | MERLIN PROP. | 0.40 | 10.11 | EBRO FOODS | -0.35 | 17.02 | ||
AUDAX RENOV | 0.00 | 1.308 | SACYR | 0.36 | 2.248 | INDITEX | -0.28 | 28.51 | ||
INM.COLONIAL | -0.12 | 8.175 | RED ELE.CORP | 0.34 | 17.86 | SQUIRREL MEDIA | -0.28 | 3.51 | ||
NATURGY | -0.52 | 28.91 | ALANTRA | 0.33 | 15.2 | AMPER | -0.22 | 0.1796 | ||
ALMAGRO CAPITAL | -0.81 | 1.22 | GL. DOMINION | 0.22 | 4.515 | APPLUS SERVICES | -0.18 | 8.155 | ||
FLUIDRA | 1.65 | 30.75 | TALGO | 0.20 | 4.99 | SANTANDER | -0.13 | 31.305 | ||
MERLIN PROP. | 0.40 | 10.11 | COR.ALBA | 0.19 | 54.1 | TUBACEX | -0.13 | 1.56 | ||
PESCANOVA | 4.91 | 0.47 | CCEP | 0.19 | 51.55 | INM.COLONIAL | -0.12 | 8.175 | ||
GESTAMP | -1.22 | 4.366 | MIQUEL COST. | 0.16 | 12.9 | G.E.SAN JOSE | -0.10 | 4.99 | ||
APPLUS SERVICES | -0.18 | 8.155 | URBAS | 0.00 | 0.0154 | LINEA DIRECTA | -0.09 | 1.591 | ||
TEC.REUNIDAS | 0.52 | 7.695 | AUDAX RENOV | 0.00 | 1.308 | MEDIASET ESP | -0.05 | 4.342 |