Así cotiza el mercado continuo
Ibex 35 -0,62% 8.784,0
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -2.25 | 0.0174 | CLERHP ESTR. | 12.12 | 1.85 | LLEIDANETWORKS | -6.84 | 3.68 | ||
B. SABADELL | 0.23 | 0.6926 | MAPFRE | 2.47 | 1.947 | A. DOMINGUEZ | -4.85 | 3.53 | ||
SANTANDER | -0.60 | 31.375 | AMPER | 2.40 | 0.1794 | BERKELEY ENERGIA | -4.55 | 0.1615 | ||
URBAS | -1.27 | 0.0155 | ADL BIONATUR | 1.94 | 0.472 | ARIMA | -4.00 | 9.12 | ||
INT.AIRL.GRP | -0.86 | 19.695 | GRIFOLS | 1.29 | 16.84 | SOLTEC | -3.58 | 6.065 | ||
CAIXABANK | -1.96 | 2.853 | INM. DEL SUR | 1.23 | 8.2 | ARCEL.MITTAL | -3.47 | 31.15 | ||
TELEFONICA | 0.95 | 4.043 | GRIFOLS B | 1.21 | 10.89 | SIEMENS GAMESA | -3.34 | 18.365 | ||
BBVA | 0.07 | 5.785 | TUBOS REUNID | 1.06 | 0.38 | IBERPAPEL | -2.91 | 18.35 | ||
BANKINTER | 1.01 | 5.224 | PRIM | 1.06 | 14.35 | CEVASA | -2.86 | 6.8 | ||
IBERDROLA | -1.03 | 9.942 | BANKINTER | 1.01 | 5.224 | GRAL.ALQ.MAQ | -2.72 | 1.43 | ||
MAPFRE | 2.47 | 1.947 | REALIA | 1.00 | 0.808 | EZENTIS | -2.68 | 0.2 | ||
REPSOL | -0.20 | 11.122 | TELEFONICA | 0.95 | 4.043 | VISCOFAN | -2.54 | 51.85 | ||
UNICAJA | -0.11 | 0.9495 | CLIN BAVIERA | 0.92 | 22 | GL. DOMINION | -2.48 | 4.52 | ||
AMPER | 2.40 | 0.1794 | LINEA DIRECTA | 0.64 | 15.825 | FLUIDRA | -2.45 | 29.8 | ||
SIEMENS GAMESA | -3.34 | 18.365 | FACEPHI BIO | 0.63 | 4 | TALGO | -2.37 | 4.95 | ||
NYESA VALORE | -1.92 | 0.0051 | GRENERGY | 0.56 | 27.15 | COR.ALBA | -2.37 | 53.6 | ||
BERKELEY ENERGIA | -4.55 | 0.1615 | DEOLEO | 0.47 | 0.339 | LAR ESPAÑA REAL | -2.29 | 5.13 | ||
SACYR | -1.76 | 2.232 | AEDAS HOMES | 0.42 | 24.15 | DIA | -2.25 | 0.0174 | ||
ENCE | -1.61 | 2.44 | ENAGAS | 0.35 | 20.15 | EDREAMS ODIGEO | -2.20 | 8 | ||
ACERINOX | -2.05 | 12.395 | MEDIASET ESP | 0.32 | 4.344 | ERCROS | -2.19 | 3.12 | ||
INDITEX | 0.21 | 27.97 | ALMIRALL | 0.28 | 10.73 | RENTA CORP. | -2.15 | 1.82 | ||
CELLNEX | -0.21 | 42.08 | B. SABADELL | 0.23 | 0.6926 | SQUIRREL MEDIA | -2.14 | 3.425 | ||
EZENTIS | -2.68 | 0.2 | VOCENTO | 0.22 | 0.932 | LABORAT.ROVI | -2.09 | 65.6 | ||
PROSE. CASH | -1.80 | 0.655 | INDITEX | 0.21 | 27.97 | ATRESMEDIA | -2.07 | 3.506 | ||
DEOLEO | 0.47 | 0.339 | APPLUS SERVICES | 0.19 | 8.1 | ACERINOX | -2.05 | 12.395 | ||
ARCEL.MITTAL | -3.47 | 31.15 | RED ELE.CORP | 0.11 | 17.77 | PROEDUCA ALTUS | -2.04 | 19.2 | ||
SOLARIA | -0.61 | 15.57 | BBVA | 0.07 | 5.785 | CAIXABANK | -1.96 | 2.853 | ||
MELIA HOTELS | -1.29 | 6.442 | ZARDOYA OTIS | 0.00 | 7.05 | NYESA VALORE | -1.92 | 0.0051 | ||
LINEA DIRECTA | 0.64 | 15.825 | PESCANOVA | 0.00 | 0.45 | REIG JOFRE | -1.88 | 3.395 | ||
GRIFOLS | 1.29 | 16.84 | METROVACESA, S.A. | 0.00 | 6.89 | ACCIONA | -1.86 | 152.6 | ||
AUDAX RENOV | -0.22 | 1.335 | ALMAGRO CAPITAL | 0.00 | 1.22 | NATURHOUSE | -1.84 | 1.87 | ||
MEDIASET ESP | 0.32 | 4.344 | RENTA 4 BCO. | 0.00 | 10 | PROSE. CASH | -1.80 | 0.655 | ||
ACS CONST. | -1.66 | 23.67 | ALANTRA | 0.00 | 15.2 | SACYR | -1.76 | 2.232 | ||
D. FELGUERA | -0.32 | 0.947 | ECOENER | 0.00 | 4.52 | AUXIL. FF.CC | -1.75 | 36.5 | ||
INM.COLONIAL | -0.67 | 8.205 | CCEP | 0.00 | 51.85 | ACS CONST. | -1.66 | 23.67 | ||
FERROVIAL | -0.90 | 26.43 | AMADEUS IT | -1.66 | 62.76 | |||||
ENAGAS | 0.35 | 20.15 | FCC | -1.65 | 10.76 | |||||
INDRA A | -1.15 | 9.465 | NH HOTEL | -1.65 | 3.27 | |||||
FLUIDRA | -2.45 | 29.8 | TEC.REUNIDAS | -1.63 | 7.83 | |||||
RED ELE.CORP | 0.11 | 17.77 | ENCE | -1.61 | 2.44 | |||||
ENDESA | -0.46 | 19.335 | VIDRALA | -1.57 | 81.4 | |||||
PROSEGUR | -0.92 | 2.376 | APERAM | -1.45 | 54.24 | |||||
AMADEUS IT | -1.66 | 62.76 | MELIA HOTELS | -1.29 | 6.442 | |||||
GRIFOLS B | 1.21 | 10.89 | URBAS | -1.27 | 0.0155 | |||||
CLERHP ESTR. | 12.12 | 1.85 | TUBACEX | -1.27 | 1.56 | |||||
MERLIN PROP. | -0.74 | 10.005 | INDRA A | -1.15 | 9.465 | |||||
AIRTIFICIAL I. | -0.86 | 0.0925 | CIE AUTOMOT. | -1.15 | 27.56 | |||||
FAES | -0.06 | 3.448 | GESTAMP | -1.12 | 4.426 | |||||
ERCROS | -2.19 | 3.12 | AIRBUS | -1.11 | 115.76 | |||||
LOGISTA | -0.88 | 17.99 | IBERDROLA | -1.03 | 9.942 | |||||
ALMIRALL | 0.28 | 10.73 | NATURGY | -0.97 | 29.61 | |||||
NATURGY | -0.97 | 29.61 | PROSEGUR | -0.92 | 2.376 | |||||
ZARDOYA OTIS | 0.00 | 7.05 | FERROVIAL | -0.90 | 26.43 | |||||
ATRESMEDIA | -2.07 | 3.506 | LOGISTA | -0.88 | 17.99 |