Así cotiza el mercado continuo
Ibex 35 0,50% 8.850,3 Euro Stoxx 50 0,16% 4.279,11
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 0.56 | 0.0179 | CLERHP ESTR. | 10.71 | 1.55 | A. DOMINGUEZ | -3.03 | 3.52 | ||
B. SABADELL | 2.57 | 0.6782 | PROEDUCA ALTUS | 7.45 | 20.2 | SQUIRREL MEDIA | -2.14 | 3.425 | ||
CAIXABANK | 1.23 | 2.892 | EZENTIS | 6.22 | 0.2135 | ADL BIONATUR | -1.75 | 0.45 | ||
SANTANDER | 0.77 | 3.191 | ORYZON GENOMICS | 4.72 | 3.22 | NATURHOUSE | -1.55 | 1.91 | ||
INT.AIRL.GRP | 1.22 | 1.999 | PRISA | 3.39 | 0.61 | AIRTIFICIAL I. | -1.47 | 0.0939 | ||
URBAS | 0.00 | 0.0157 | BERKELEY ENERGIA | 2.84 | 0.163 | LAR ESPAÑA REAL | -1.33 | 5.18 | ||
BBVA | 1.09 | 5.829 | B. SABADELL | 2.57 | 0.6782 | RED ELE.CORP | -1.27 | 17.555 | ||
NYESA VALORE | 0.00 | 0.005 | TUBACEX | 2.17 | 1.602 | MIQUEL COST. | -1.23 | 12.82 | ||
IBERDROLA | 0.26 | 9.958 | AMADEUS IT | 2.13 | 64.18 | PESCANOVA | -1.22 | 0.447 | ||
EZENTIS | 6.22 | 0.2135 | AEDAS HOMES | 2.08 | 24.5 | DEOLEO | -0.85 | 0.325 | ||
TELEFONICA | -0.07 | 4.029 | GRIFOLS B | 1.96 | 10.92 | CELLNEX | -0.80 | 42.01 | ||
BERKELEY ENERGIA | 2.84 | 0.163 | AZKOYEN | 1.88 | 5.42 | LLEIDANETWORKS | -0.77 | 3.89 | ||
MAPFRE | 0.13 | 1.919 | VOCENTO | 1.52 | 0.938 | ENAGAS | -0.60 | 20.03 | ||
REPSOL | -0.14 | 11.226 | D. FELGUERA | 1.50 | 0.95 | INM. DEL SUR | -0.49 | 8.06 | ||
PRISA | 3.39 | 0.61 | EDREAMS ODIGEO | 1.35 | 8.25 | LABORAT.ROVI | -0.30 | 65.5 | ||
UNICAJA | 0.59 | 0.9445 | ACCIONA ENERGIA | 1.26 | 29 | IBERPAPEL | -0.27 | 18.7 | ||
ORYZON GENOMICS | 4.72 | 3.22 | TEC.REUNIDAS | 1.24 | 8.15 | ACCIONA | -0.19 | 156.5 | ||
BANKINTER | 1.02 | 5.044 | CAIXABANK | 1.23 | 2.892 | NEINOR H. | -0.18 | 10.8 | ||
AMPER | 0.12 | 0.174 | INT.AIRL.GRP | 1.22 | 1.999 | FLUIDRA | -0.17 | 30.25 | ||
INDITEX | 0.47 | 27.9 | G.E.SAN JOSE | 1.21 | 5.03 | REPSOL | -0.14 | 11.226 | ||
FAES | 1.04 | 3.486 | BBVA | 1.09 | 5.829 | TELEFONICA | -0.07 | 4.029 | ||
RED ELE.CORP | -1.27 | 17.555 | FAES | 1.04 | 3.486 | MERLIN PROP. | -0.05 | 10.005 | ||
CELLNEX | -0.80 | 42.01 | BANKINTER | 1.02 | 5.044 | URBAS | 0.00 | 0.0157 | ||
SACYR | 0.35 | 2.276 | CLIN BAVIERA | 0.91 | 22.2 | NYESA VALORE | 0.00 | 0.005 | ||
PROSE. CASH | 0.60 | 0.672 | METROVACESA, S.A. | 0.86 | 7 | NH HOTEL | 0.00 | 3.32 | ||
SIEMENS GAMESA | 0.55 | 19.19 | MEDIASET ESP | 0.84 | 4.298 | PROSEGUR | 0.00 | 2.452 | ||
D. FELGUERA | 1.50 | 0.95 | AUXIL. FF.CC | 0.82 | 37.1 | ELECNOR | 0.00 | 10.4 | ||
ACERINOX | 0.43 | 12.73 | ALMAGRO CAPITAL | 0.82 | 1.23 | PHARMA MAR | 0.00 | 55.8 | ||
GRIFOLS | 0.76 | 17.2 | TALGO | 0.79 | 5.1 | GRAL.ALQ.MAQ | 0.00 | 1.45 | ||
ACS CONST. | 0.75 | 24.17 | ERCROS | 0.78 | 3.225 | EBRO FOODS | 0.00 | 17 | ||
ARCEL.MITTAL | 0.35 | 32.52 | SANTANDER | 0.77 | 3.191 | LINGOTES ESP | 0.00 | 12 | ||
ENDESA | 0.26 | 19.245 | GESTAMP | 0.77 | 4.466 | REALIA | 0.00 | 0.8 | ||
ENAGAS | -0.60 | 20.03 | GRIFOLS | 0.76 | 17.2 | FACEPHI BIO | 0.00 | 3.98 | ||
AIRTIFICIAL I. | -1.47 | 0.0939 | ACS CONST. | 0.75 | 24.17 | RENTA 4 BCO. | 0.00 | 10.05 | ||
NATURGY | 0.51 | 29.28 | ALMIRALL | 0.75 | 10.81 | |||||
AMADEUS IT | 2.13 | 64.18 | MELIA HOTELS | 0.68 | 6.48 | |||||
SOLARIA | 0.48 | 15.785 | SOLTEC | 0.67 | 6.05 | |||||
CLERHP ESTR. | 10.71 | 1.55 | ALANTRA | 0.66 | 15.25 | |||||
FLUIDRA | -0.17 | 30.25 | FERROVIAL | 0.64 | 26.6 | |||||
TUBACEX | 2.17 | 1.602 | PROSE. CASH | 0.60 | 0.672 | |||||
MELIA HOTELS | 0.68 | 6.48 | UNICAJA | 0.59 | 0.9445 | |||||
ENCE | 0.08 | 2.554 | CIE AUTOMOT. | 0.58 | 27.7 | |||||
INDRA A | 0.05 | 9.395 | CCEP | 0.58 | 51.9 | |||||
EDREAMS ODIGEO | 1.35 | 8.25 | DIA | 0.56 | 0.0179 | |||||
LOGISTA | 0.33 | 18.08 | SIEMENS GAMESA | 0.55 | 19.19 | |||||
MEDIASET ESP | 0.84 | 4.298 | RENTA CORP. | 0.54 | 1.85 | |||||
ZARDOYA OTIS | 0.14 | 7.06 | NATURGY | 0.51 | 29.28 | |||||
FERROVIAL | 0.64 | 26.6 | AUDAX RENOV | 0.51 | 1.374 | |||||
NH HOTEL | 0.00 | 3.32 | SOLARIA | 0.48 | 15.785 | |||||
GRIFOLS B | 1.96 | 10.92 | INDITEX | 0.47 | 27.9 | |||||
TUBOS REUNID | 0.39 | 0.384 | ACERINOX | 0.43 | 12.73 | |||||
PROSEGUR | 0.00 | 2.452 | ATRESMEDIA | 0.40 | 3.49 | |||||
TEC.REUNIDAS | 1.24 | 8.15 | TUBOS REUNID | 0.39 | 0.384 | |||||
ELECNOR | 0.00 | 10.4 | SACYR | 0.35 | 2.276 |