Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 25 nov, 2021 17:04

Ibex 35 0,52% 8.837,7 Euro Stoxx 50 0,40% 4.293,55

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 2.99 0.0172 EZENTIS 6.00 0.221 ADL BIONATUR -11.31 0.58
SANTANDER 0.84 30.575 MELIA HOTELS 5.41 6.316 BERKELEY ENERGIA -3.28 0.1531
NYESA VALORE 0.00 0.0049 SIEMENS GAMESA 5.26 22.62 FACEPHI BIO -2.84 4.275
URBAS -0.66 0.015 AUXIL. FF.CC 4.26 36.7 APERAM -2.56 44.2
BBVA 0.79 5.231 ELECNOR 3.83 10.3 AMPER -1.98 0.1882
B. SABADELL -0.60 0.6276 EDREAMS ODIGEO 3.75 8.02 INM. DEL SUR -1.87 7.34
TELEFONICA -0.90 40.075 SOLARIA 3.66 16.985 ORYZON GENOMICS -1.72 3.145
INT.AIRL.GRP 1.10 1.841 SOLTEC 3.33 6.98 CLERHP ESTR. -1.63 1.21
CAIXABANK 0.12 2.406 ENDESA 3.06 20.4 CLIN BAVIERA -1.50 19.7
IBERDROLA 1.78 10.265 DIA 2.99 0.0172 FLUIDRA -1.47 33.45
ADL BIONATUR -11.31 0.58 PROSE. CASH 2.78 0.591 PRIM -1.39 14.15
EZENTIS 6.00 0.221 AUDAX RENOV 2.66 1.313 INDITEX -1.29 30.71
MAPFRE 0.88 19.395 MERLIN PROP. 2.65 10.28 ARCEL.MITTAL -1.19 26.065
REPSOL -0.80 10.442 PESCANOVA 2.65 0.465 ACERINOX -1.16 10.61
SACYR 0.75 2.156 ENCE 2.58 2.23 FCC -1.12 10.64
UNICAJA -0.12 0.8245 NH HOTEL 2.49 3.09 ATRESMEDIA -1.09 3.63
MELIA HOTELS 5.41 6.316 LABORAT.ROVI 2.45 62.7 ARIMA -1.04 9.48
ENCE 2.58 2.23 GL. DOMINION 2.09 4.64 CELLNEX -1.03 51.78
ENDESA 3.06 20.4 FERROVIAL 2.07 27.17 AIRTIFICIAL I. -0.99 0.1
PROSE. CASH 2.78 0.591 AMADEUS IT 2.06 61.3 TELEFONICA -0.90 40.075
AIRTIFICIAL I. -0.99 0.1 EBRO FOODS 2.01 17.28 RENTA 4 BCO. -0.84 9.5
INDITEX -1.29 30.71 IBERDROLA 1.78 10.265 REPSOL -0.80 10.442
DEOLEO -0.79 0.3018 NATURGY 1.59 24.3 DEOLEO -0.79 0.3018
BANKINTER -0.74 4.539 ALMIRALL 1.49 10.93 METROVACESA, S.A. -0.79 7.53
SIEMENS GAMESA 5.26 22.62 INDRA A 1.45 10.48 BANKINTER -0.74 4.539
RED ELE.CORP -0.24 18.42 INM.COLONIAL 1.43 8.49 D. FELGUERA -0.73 0.958
MERLIN PROP. 2.65 10.28 VIDRALA 1.41 86.3 REIG JOFRE -0.71 3.52
AMPER -1.98 0.1882 MIQUEL COST. 1.37 13.32 G.CATALANA O -0.69 28.8
AUDAX RENOV 2.66 1.313 ACCIONA 1.31 163 URBAS -0.66 0.015
SOLARIA 3.66 16.985 TEC.REUNIDAS 1.11 7.75 GRIFOLS -0.65 17.65
ZARDOYA OTIS 0.14 7.02 INT.AIRL.GRP 1.10 1.841 LLEIDANETWORKS -0.64 3.895
ARCEL.MITTAL -1.19 26.065 AIRBUS 0.97 112.28 B. SABADELL -0.60 0.6276
FERROVIAL 2.07 27.17 NEINOR H. 0.91 11.1 SQUIRREL MEDIA -0.54 3.68
PRISA 0.74 0.4775 AENA 0.90 140.85 PROEDUCA ALTUS -0.54 18.3
INDRA A 1.45 10.48 MAPFRE 0.88 19.395 TUBACEX -0.47 1.682
BERKELEY ENERGIA -3.28 0.1531 SANTANDER 0.84 30.575 CODERE -0.44 0.3395
ACERINOX -1.16 10.61 PHARMA MAR 0.81 57.44 ECOENER -0.42 4.75
LINEA DIRECTA 0.72 16.055 ACCIONA ENERGIA 0.80 31.5 LINGOTES ESP -0.42 11.95
AMADEUS IT 2.06 61.3 BBVA 0.79 5.231 GRIFOLS B -0.39 10.21
ALMIRALL 1.49 10.93 FAES 0.78 3.38 APPLUS SERVICES -0.25 7.94
ACS CONST. 0.36 22.39 SACYR 0.75 2.156 RED ELE.CORP -0.24 18.42
GRIFOLS -0.65 17.65 PRISA 0.74 0.4775 CIE AUTOMOT. -0.23 26.14
D. FELGUERA -0.73 0.958 LINEA DIRECTA 0.72 16.055 NEXTIL -0.21 0.48
CELLNEX -1.03 51.78 COR.ALBA 0.71 49.7 GRENERGY -0.16 30.95
TUBACEX -0.47 1.682 CCEP 0.69 47.02 UNICAJA -0.12 0.8245
FLUIDRA -1.47 33.45 TUBOS REUNID 0.66 0.3795 G.E.SAN JOSE -0.12 4
ENAGAS 0.00 20.18 GRAL.ALQ.MAQ 0.61 1.64 TALGO -0.10 4.905
CIE AUTOMOT. -0.23 26.14 LAR ESPAÑA REAL 0.59 5.08 NYESA VALORE 0.00 0.0049
CODERE -0.44 0.3395 LOGISTA 0.53 17 ENAGAS 0.00 20.18
NATURGY 1.59 24.3 PROSEGUR 0.51 2.37 ALMAGRO CAPITAL 0.00 1.25
GESTAMP 0.44 4.144 ERCROS 0.48 3.115 REALIA 0.00 0.756
INM.COLONIAL 1.43 8.49 GESTAMP 0.44 4.144 RENTA CORP. 0.00 2.03
PROSEGUR 0.51 2.37 AEDAS HOMES 0.40 25.3 VOCENTO 0.00 0.988
contador