Así cotiza el mercado continuo
Ibex 35 0,56% 9.022,6 Euro Stoxx 50 0,01% 4.221,45
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 0.00 | 0.0153 | ADL BIONATUR | 9.84 | 0.67 | TEC.REUNIDAS | -7.18 | 8.01 | ||
SANTANDER | 0.67 | 3.283 | INDRA A | 7.53 | 10.28 | CODERE | -4.63 | 0.412 | ||
B. SABADELL | 4.40 | 0.6836 | SIEMENS GAMESA | 6.22 | 23.56 | REPSOL | -3.58 | 11.056 | ||
BBVA | -0.09 | 5.61 | SERV.POINT S | 5.08 | 0.952 | FLUIDRA | -3.55 | 35.35 | ||
INT.AIRL.GRP | 0.87 | 19.145 | B. SABADELL | 4.40 | 0.6836 | LABORAT.ROVI | -2.51 | 58.2 | ||
REPSOL | -3.58 | 11.056 | GRAL.ALQ.MAQ | 3.95 | 1.58 | URBAS | -2.50 | 0.0156 | ||
TELEFONICA | -0.79 | 37.835 | ELECNOR | 2.97 | 10.4 | NEXTIL | -2.36 | 0.496 | ||
CAIXABANK | 1.45 | 2.586 | PRIM | 2.87 | 14.35 | REIG JOFRE | -1.61 | 3.965 | ||
IBERDROLA | 2.14 | 10.265 | SOLTEC | 2.79 | 7.195 | CLIN BAVIERA | -1.60 | 18.4 | ||
URBAS | -2.50 | 0.0156 | SOLARIA | 2.55 | 17.265 | NYESA VALORE | -1.54 | 0.0064 | ||
ENCE | 1.33 | 2.13 | TUBOS REUNID | 2.47 | 0.415 | VOCENTO | -1.46 | 1.01 | ||
NYESA VALORE | -1.54 | 0.0064 | PRISA | 2.33 | 0.614 | MONTEBALITO | -1.27 | 1.55 | ||
INDRA A | 7.53 | 10.28 | REALIA | 2.22 | 0.738 | ERCROS | -1.14 | 3.47 | ||
CODERE | -4.63 | 0.412 | ATRESMEDIA | 2.17 | 3.578 | NATURHOUSE | -1.04 | 1.905 | ||
SACYR | 0.00 | 2.438 | IBERDROLA | 2.14 | 10.265 | ARCEL.MITTAL | -1.00 | 28.845 | ||
BANKINTER | 0.93 | 4.752 | G.E.SAN JOSE | 2.10 | 4.37 | ORYZON GENOMICS | -0.82 | 3.015 | ||
PROSE. CASH | -0.33 | 0.604 | GL. DOMINION | 1.90 | 4.565 | PESCANOVA | -0.80 | 0.496 | ||
SIEMENS GAMESA | 6.22 | 23.56 | UNICAJA | 1.85 | 0.9075 | TELEFONICA | -0.79 | 37.835 | ||
ENDESA | 0.35 | 19.88 | GRENERGY | 1.81 | 33.7 | ENAGAS | -0.78 | 19.63 | ||
UNICAJA | 1.85 | 0.9075 | RENTA CORP. | 1.79 | 2.28 | AEDAS HOMES | -0.78 | 25.3 | ||
PROSEGUR | 0.33 | 2.446 | MIQUEL COST. | 1.67 | 12.16 | INM. DEL SUR | -0.74 | 8 | ||
MAPFRE | 0.19 | 18.255 | ACCIONA ENERGIA | 1.58 | 30.92 | RED ELE.CORP | -0.72 | 17.935 | ||
EZENTIS | -0.59 | 0.2545 | LINEA DIRECTA | 1.52 | 17.725 | ACS CONST. | -0.70 | 22.54 | ||
TEC.REUNIDAS | -7.18 | 8.01 | ACCIONA | 1.52 | 166.9 | BORGES | -0.70 | 2.84 | ||
INDITEX | 1.17 | 31.18 | MELIA HOTELS | 1.49 | 6.396 | COR.ALBA | -0.62 | 48 | ||
SOLARIA | 2.55 | 17.265 | CAIXABANK | 1.45 | 2.586 | GRIFOLS B | -0.61 | 11.5 | ||
GL. DOMINION | 1.90 | 4.565 | NEINOR H. | 1.44 | 11.3 | EZENTIS | -0.59 | 0.2545 | ||
AIRTIFICIAL I. | -0.18 | 0.1098 | APPLUS SERVICES | 1.36 | 7.825 | DEOLEO | -0.59 | 0.3358 | ||
ENAGAS | -0.78 | 19.63 | ENCE | 1.33 | 2.13 | LAR ESPAÑA REAL | -0.57 | 5.22 | ||
AMPER | 0.00 | 0.188 | ALANTRA | 1.25 | 16.15 | ECOENER | -0.57 | 5.2 | ||
MELIA HOTELS | 1.49 | 6.396 | EDREAMS ODIGEO | 1.24 | 7.34 | MEDIASET ESP | -0.53 | 4.516 | ||
AUDAX RENOV | 0.72 | 1.403 | FERROVIAL | 1.21 | 27.62 | MERLIN PROP. | -0.44 | 9.398 | ||
ACERINOX | -0.29 | 11.96 | INDITEX | 1.17 | 31.18 | CIE AUTOMOT. | -0.43 | 22.98 | ||
FERROVIAL | 1.21 | 27.62 | G.CATALANA O | 1.16 | 30.5 | FCC | -0.36 | 11.1 | ||
RED ELE.CORP | -0.72 | 17.935 | RENTA 4 BCO. | 1.07 | 9.48 | EBRO FOODS | -0.35 | 16.86 | ||
FLUIDRA | -3.55 | 35.35 | BANKINTER | 0.93 | 4.752 | PROSE. CASH | -0.33 | 0.604 | ||
APPLUS SERVICES | 1.36 | 7.825 | INT.AIRL.GRP | 0.87 | 19.145 | ACERINOX | -0.29 | 11.96 | ||
LINEA DIRECTA | 1.52 | 17.725 | CLERHP ESTR. | 0.81 | 1.25 | BERKELEY ENERGIA | -0.25 | 0.1995 | ||
DEOLEO | -0.59 | 0.3358 | AUDAX RENOV | 0.72 | 1.403 | APERAM | -0.20 | 50.46 | ||
MEDIASET ESP | -0.53 | 4.516 | SANTANDER | 0.67 | 3.283 | AIRTIFICIAL I. | -0.18 | 0.1098 | ||
GESTAMP | -0.06 | 3.554 | PHARMA MAR | 0.66 | 69.64 | AMADEUS IT | -0.14 | 57.02 | ||
ACS CONST. | -0.70 | 22.54 | AIRBUS | 0.65 | 110.76 | GRIFOLS | -0.10 | 19.83 | ||
ADL BIONATUR | 9.84 | 0.67 | INM.COLONIAL | 0.59 | 8.53 | BBVA | -0.09 | 5.61 | ||
TUBOS REUNID | 2.47 | 0.415 | ALMIRALL | 0.55 | 12.82 | VISCOFAN | -0.09 | 55.8 | ||
INM.COLONIAL | 0.59 | 8.53 | VIDRALA | 0.55 | 92.2 | GESTAMP | -0.06 | 3.554 | ||
ATRESMEDIA | 2.17 | 3.578 | LOGISTA | 0.49 | 18.54 | CELLNEX | -0.04 | 54.06 | ||
CELLNEX | -0.04 | 54.06 | AENA | 0.46 | 142.4 | DIA | 0.00 | 0.0153 | ||
BERKELEY ENERGIA | -0.25 | 0.1995 | ENDESA | 0.35 | 19.88 | SACYR | 0.00 | 2.438 | ||
PRISA | 2.33 | 0.614 | PROSEGUR | 0.33 | 2.446 | AMPER | 0.00 | 0.188 | ||
D. FELGUERA | 0.10 | 0.961 | IBERPAPEL | 0.25 | 19.75 | ZARDOYA OTIS | 0.00 | 6.91 | ||
AMADEUS IT | -0.14 | 57.02 | TUBACEX | 0.24 | 1.702 | NH HOTEL | 0.00 | 3.08 | ||
FAES | 0.12 | 3.466 | FACEPHI BIO | 0.22 | 4.65 | LLEIDANETWORKS | 0.00 | 5.05 | ||
ARCEL.MITTAL | -1.00 | 28.845 | MAPFRE | 0.19 | 18.255 | AUXIL. FF.CC | 0.00 | 37.55 | ||
TUBACEX | 0.24 | 1.702 | METROVACESA, S.A. | 0.14 | 7.4 | SOLARPACK | 0.00 | 26.45 |