Así cotiza el mercado continuo
Ibex 35 -0,12% 8.991,2 Euro Stoxx 50 -0,01% 4.223,73
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -2.03 | 32.885 | CODERE | 16.11 | 0.454 | ENCE | -4.46 | 2.314 | ||
DIA | 0.66 | 0.0152 | RENTA CORP. | 3.60 | 2.3 | SANTANDER | -2.03 | 32.885 | ||
B. SABADELL | -0.42 | 0.6642 | SERV.POINT S | 2.76 | 0.93 | PRISA | -1.95 | 0.655 | ||
BBVA | 0.88 | 5.733 | METROVACESA, S.A. | 2.53 | 7.29 | INM. DEL SUR | -1.72 | 8 | ||
IBERDROLA | 1.07 | 9.992 | GL. DOMINION | 2.04 | 4.5 | ORYZON GENOMICS | -1.63 | 3.02 | ||
INT.AIRL.GRP | 0.08 | 1.909 | ACCIONA ENERGIA | 2.00 | 31.07 | G.E.SAN JOSE | -1.62 | 4.25 | ||
CODERE | 16.11 | 0.454 | ADL BIONATUR | 1.72 | 0.59 | CLIN BAVIERA | -1.60 | 18.4 | ||
TELEFONICA | -0.42 | 3.797 | LINGOTES ESP | 1.67 | 12.2 | NYESA VALORE | -1.56 | 0.0063 | ||
NYESA VALORE | -1.56 | 0.0063 | AUXIL. FF.CC | 1.47 | 38 | NEXTIL | -1.54 | 0.51 | ||
CAIXABANK | -0.65 | 2.585 | ERCROS | 1.44 | 3.515 | PRIM | -1.43 | 13.75 | ||
BANKINTER | 0.28 | 4.718 | ELECNOR | 1.43 | 9.94 | NH HOTEL | -1.40 | 3.18 | ||
MAPFRE | 0.14 | 18.155 | FLUIDRA | 1.36 | 37.25 | PHARMA MAR | -1.31 | 69.5 | ||
REPSOL | -0.73 | 11.456 | IBERDROLA | 1.07 | 9.992 | FACEPHI BIO | -1.29 | 4.6 | ||
ENCE | -4.46 | 2.314 | ENAGAS | 0.98 | 19.63 | URBAS | -1.25 | 0.0158 | ||
UNICAJA | 0.06 | 0.9015 | TUBACEX | 0.96 | 1.678 | VIDRALA | -1.19 | 91.1 | ||
SACYR | 0.49 | 2.466 | APERAM | 0.95 | 51.04 | EZENTIS | -1.12 | 0.265 | ||
AIRTIFICIAL I. | 0.54 | 0.1122 | BBVA | 0.88 | 5.733 | PROSEGUR | -1.03 | 2.508 | ||
URBAS | -1.25 | 0.0158 | MIQUEL COST. | 0.84 | 12 | GRENERGY | -1.03 | 33.75 | ||
INDITEX | -0.87 | 30.62 | ARCEL.MITTAL | 0.79 | 29.455 | SIEMENS GAMESA | -0.99 | 22.08 | ||
AMPER | 0.42 | 0.1898 | LAR ESPAÑA REAL | 0.77 | 5.23 | LLEIDANETWORKS | -0.99 | 5 | ||
PRISA | -1.95 | 0.655 | FAES | 0.75 | 3.486 | LINEA DIRECTA | -0.98 | 17.595 | ||
GL. DOMINION | 2.04 | 4.5 | ACCIONA | 0.67 | 164.3 | EDREAMS ODIGEO | -0.95 | 7.3 | ||
ARCEL.MITTAL | 0.79 | 29.455 | DIA | 0.66 | 0.0152 | DEOLEO | -0.88 | 0.339 | ||
ENDESA | 0.18 | 19.45 | ACS CONST. | 0.65 | 23.14 | INDITEX | -0.87 | 30.62 | ||
ENAGAS | 0.98 | 19.63 | MERLIN PROP. | 0.62 | 9.418 | SOLARIA | -0.84 | 16.505 | ||
PROSE. CASH | -0.33 | 0.612 | INM.COLONIAL | 0.60 | 8.43 | ALMAGRO CAPITAL | -0.79 | 1.25 | ||
ACERINOX | 0.42 | 12.09 | FERROVIAL | 0.59 | 27.44 | CLERHP ESTR. | -0.77 | 1.29 | ||
EZENTIS | -1.12 | 0.265 | EBRO FOODS | 0.59 | 16.94 | REPSOL | -0.73 | 11.456 | ||
PROSEGUR | -1.03 | 2.508 | RENO MEDICI | 0.56 | 1.448 | MELIA HOTELS | -0.73 | 6.288 | ||
AUDAX RENOV | -0.57 | 1.392 | AIRTIFICIAL I. | 0.54 | 0.1122 | INDRA A | -0.73 | 9.5 | ||
MELIA HOTELS | -0.73 | 6.288 | COR.ALBA | 0.52 | 48.2 | D. FELGUERA | -0.73 | 0.953 | ||
TUBOS REUNID | -0.48 | 0.413 | SACYR | 0.49 | 2.466 | CAIXABANK | -0.65 | 2.585 | ||
RED ELE.CORP | 0.20 | 17.685 | AMPER | 0.42 | 0.1898 | SOLTEC | -0.62 | 7.155 | ||
FLUIDRA | 1.36 | 37.25 | ACERINOX | 0.42 | 12.09 | REIG JOFRE | -0.62 | 4.04 | ||
ATRESMEDIA | -0.45 | 3.54 | ALMIRALL | 0.39 | 12.91 | AUDAX RENOV | -0.57 | 1.392 | ||
INM.COLONIAL | 0.60 | 8.43 | G.CATALANA O | 0.33 | 30.35 | LABORAT.ROVI | -0.50 | 59.7 | ||
ACS CONST. | 0.65 | 23.14 | MEDIASET ESP | 0.31 | 4.584 | TUBOS REUNID | -0.48 | 0.413 | ||
ZARDOYA OTIS | -0.29 | 6.9 | BANKINTER | 0.28 | 4.718 | ATRESMEDIA | -0.45 | 3.54 | ||
GESTAMP | -0.33 | 3.66 | AENA | 0.25 | 142.35 | B. SABADELL | -0.42 | 0.6642 | ||
AMADEUS IT | 0.14 | 57.04 | RENTA 4 BCO. | 0.21 | 9.5 | TELEFONICA | -0.42 | 3.797 | ||
SIEMENS GAMESA | -0.99 | 22.08 | RED ELE.CORP | 0.20 | 17.685 | FCC | -0.36 | 11.2 | ||
GRIFOLS | -0.34 | 20.26 | ENDESA | 0.18 | 19.45 | NEINOR H. | -0.36 | 11.02 | ||
BERKELEY ENERGIA | -0.20 | 0.198 | MAPFRE | 0.14 | 18.155 | GRIFOLS | -0.34 | 20.26 | ||
NATURGY | -0.09 | 22.37 | AMADEUS IT | 0.14 | 57.04 | TEC.REUNIDAS | -0.34 | 8.79 | ||
TEC.REUNIDAS | -0.34 | 8.79 | CCEP | 0.13 | 45.56 | GRIFOLS B | -0.34 | 11.76 | ||
DEOLEO | -0.88 | 0.339 | CELLNEX | 0.11 | 54.22 | AZKOYEN | -0.34 | 5.82 | ||
GRIFOLS B | -0.34 | 11.76 | LOGISTA | 0.11 | 18.44 | PROSE. CASH | -0.33 | 0.612 | ||
CELLNEX | 0.11 | 54.22 | AIRBUS | 0.11 | 109.74 | GESTAMP | -0.33 | 3.66 | ||
INDRA A | -0.73 | 9.5 | INT.AIRL.GRP | 0.08 | 1.909 | ZARDOYA OTIS | -0.29 | 6.9 | ||
SOLARIA | -0.84 | 16.505 | UNICAJA | 0.06 | 0.9015 | TALGO | -0.21 | 4.81 | ||
LINEA DIRECTA | -0.98 | 17.595 | APPLUS SERVICES | 0.00 | 7.88 | BERKELEY ENERGIA | -0.20 | 0.198 | ||
MERLIN PROP. | 0.62 | 9.418 | PESCANOVA | 0.00 | 0.518 | AEDAS HOMES | -0.20 | 24.55 | ||
D. FELGUERA | -0.73 | 0.953 | IBERPAPEL | 0.00 | 20 | SOLARPACK | -0.19 | 26.4 | ||
ALMIRALL | 0.39 | 12.91 | NATURGY | -0.09 | 22.37 |