Así cotiza el mercado continuo
Ibex 35 0,78% 8.990,6 Euro Stoxx 50 0,75% 4.219,89
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 1.08 | 33.545 | PRISA | 18.60 | 0.663 | APPLUS SERVICES | -3.36 | 7.9 | ||
DIA | 1.33 | 0.0152 | CODERE | 9.88 | 0.378 | LLEIDANETWORKS | -2.70 | 5.04 | ||
INT.AIRL.GRP | 3.39 | 1.92 | SOLTEC | 5.46 | 7.15 | IBERPAPEL | -2.24 | 19.65 | ||
B. SABADELL | -0.21 | 0.6706 | TALGO | 4.35 | 4.8 | PRIM | -1.79 | 13.7 | ||
BBVA | -0.72 | 5.66 | ENCE | 3.89 | 2.46 | ATRESMEDIA | -1.55 | 3.554 | ||
IBERDROLA | 1.72 | 9.816 | INT.AIRL.GRP | 3.39 | 1.92 | NEXTIL | -1.54 | 0.512 | ||
TELEFONICA | -0.73 | 37.945 | AMADEUS IT | 3.16 | 56.86 | ENAGAS | -1.46 | 19.17 | ||
URBAS | 1.27 | 0.0159 | AMREST HOLDINGS | 2.90 | 7.1 | FAES | -1.32 | 3.444 | ||
CAIXABANK | 0.23 | 2.611 | GRAL.ALQ.MAQ | 2.70 | 1.52 | FACEPHI BIO | -1.09 | 4.55 | ||
REPSOL | -0.67 | 11.6 | SIEMENS GAMESA | 2.67 | 22.29 | NATURHOUSE | -1.07 | 1.85 | ||
CODERE | 9.88 | 0.378 | GESTAMP | 2.58 | 3.742 | BERKELEY ENERGIA | -1.06 | 0.1959 | ||
SACYR | 0.08 | 2.434 | VOCENTO | 2.45 | 1.045 | RENTA CORP. | -0.88 | 2.26 | ||
MAPFRE | -0.46 | 1.835 | SOLARIA | 2.43 | 16.63 | MEDIASET ESP | -0.87 | 4.57 | ||
PRISA | 18.60 | 0.663 | ARCEL.MITTAL | 2.27 | 29.045 | ELECNOR | -0.81 | 9.76 | ||
BANKINTER | -0.13 | 4.749 | RENTA 4 BCO. | 2.16 | 9.48 | ACCIONA | -0.80 | 161.3 | ||
AUDAX RENOV | 1.00 | 1.412 | ACCIONA ENERGIA | 2.13 | 30.64 | PROSEGUR | -0.79 | 2.51 | ||
PROSE. CASH | 1.49 | 0.615 | TUBOS REUNID | 2.09 | 0.4145 | TELEFONICA | -0.73 | 37.945 | ||
ENAGAS | -1.46 | 19.17 | PROEDUCA ALTUS | 2.01 | 17.8 | INM. DEL SUR | -0.73 | 8.14 | ||
ENCE | 3.89 | 2.46 | INM.COLONIAL | 2.00 | 8.415 | BBVA | -0.72 | 5.66 | ||
BERKELEY ENERGIA | -1.06 | 0.1959 | MELIA HOTELS | 1.99 | 6.37 | GRIFOLS | -0.68 | 20.3 | ||
UNICAJA | 0.28 | 0.902 | GRENERGY | 1.97 | 33.6 | GL. DOMINION | -0.68 | 4.375 | ||
EZENTIS | 0.00 | 0.265 | APERAM | 1.91 | 50.6 | REPSOL | -0.67 | 11.6 | ||
NYESA VALORE | 0.00 | 0.0065 | AIRBUS | 1.89 | 110 | GRIFOLS B | -0.67 | 11.8 | ||
APPLUS SERVICES | -3.36 | 7.9 | ACERINOX | 1.86 | 12.025 | PHARMA MAR | -0.65 | 69.84 | ||
ENDESA | 1.71 | 19.34 | LINEA DIRECTA | 1.81 | 1.772 | AIRTIFICIAL I. | -0.54 | 0.1112 | ||
MELIA HOTELS | 1.99 | 6.37 | ADL BIONATUR | 1.76 | 0.578 | FLUIDRA | -0.54 | 36.8 | ||
LINEA DIRECTA | 1.81 | 1.772 | IBERDROLA | 1.72 | 9.816 | CLIN BAVIERA | -0.53 | 18.6 | ||
TUBOS REUNID | 2.09 | 0.4145 | ENDESA | 1.71 | 19.34 | MAPFRE | -0.46 | 1.835 | ||
ACERINOX | 1.86 | 12.025 | G.CATALANA O | 1.66 | 30.7 | TUBACEX | -0.46 | 1.75 | ||
INDITEX | 0.78 | 30.95 | AENA | 1.61 | 141.85 | LOGISTA | -0.38 | 18.51 | ||
ACS CONST. | 1.05 | 23.04 | CIE AUTOMOT. | 1.58 | 23.12 | D. FELGUERA | -0.32 | 0.948 | ||
AIRTIFICIAL I. | -0.54 | 0.1112 | PROSE. CASH | 1.49 | 0.615 | EBRO FOODS | -0.24 | 16.86 | ||
FERROVIAL | 0.92 | 27.4 | TEC.REUNIDAS | 1.49 | 8.875 | RED ELE.CORP | -0.23 | 17.65 | ||
ARCEL.MITTAL | 2.27 | 29.045 | VIDRALA | 1.43 | 92.3 | B. SABADELL | -0.21 | 0.6706 | ||
SIEMENS GAMESA | 2.67 | 22.29 | EDREAMS ODIGEO | 1.39 | 7.28 | LAR ESPAÑA REAL | -0.19 | 5.19 | ||
PROSEGUR | -0.79 | 2.51 | DIA | 1.33 | 0.0152 | SOLARPACK | -0.19 | 26.4 | ||
SOLARIA | 2.43 | 16.63 | METROVACESA, S.A. | 1.28 | 7.13 | FCC | -0.18 | 11.24 | ||
AMPER | 0.11 | 0.1892 | URBAS | 1.27 | 0.0159 | ALMIRALL | -0.16 | 12.79 | ||
MERLIN PROP. | 0.99 | 9.38 | VISCOFAN | 1.27 | 55.9 | INDRA A | -0.16 | 9.585 | ||
ALMIRALL | -0.16 | 12.79 | SANTANDER | 1.08 | 33.545 | BANKINTER | -0.13 | 4.749 | ||
DEOLEO | 0.90 | 0.335 | AUXIL. FF.CC | 1.08 | 37.6 | REIG JOFRE | -0.12 | 4.055 | ||
INDRA A | -0.16 | 9.585 | ACS CONST. | 1.05 | 23.04 | EZENTIS | 0.00 | 0.265 | ||
GESTAMP | 2.58 | 3.742 | NATURGY | 1.05 | 22.17 | NYESA VALORE | 0.00 | 0.0065 | ||
AMADEUS IT | 3.16 | 56.86 | AUDAX RENOV | 1.00 | 1.412 | ZARDOYA OTIS | 0.00 | 6.91 | ||
GRIFOLS | -0.68 | 20.3 | ORYZON GENOMICS | 1.00 | 3.045 | RENO MEDICI | 0.00 | 1.44 | ||
CELLNEX | 0.11 | 54.04 | MERLIN PROP. | 0.99 | 9.38 | ALMAGRO CAPITAL | 0.00 | 1.25 | ||
RED ELE.CORP | -0.23 | 17.65 | FERROVIAL | 0.92 | 27.4 | MIQUEL COST. | 0.00 | 12 | ||
TALGO | 4.35 | 4.8 | DEOLEO | 0.90 | 0.335 | REALIA | 0.00 | 0.724 | ||
NATURGY | 1.05 | 22.17 | INDITEX | 0.78 | 30.95 | G.E.SAN JOSE | 0.00 | 4.3 | ||
INM.COLONIAL | 2.00 | 8.415 | ERCROS | 0.72 | 3.475 | LINGOTES ESP | 0.00 | 12 | ||
ATRESMEDIA | -1.55 | 3.554 | NH HOTEL | 0.63 | 3.22 | ALANTRA | 0.00 | 15.85 | ||
D. FELGUERA | -0.32 | 0.948 | PESCANOVA | 0.59 | 0.509 | MONTEBALITO | 0.00 | 1.57 | ||
FAES | -1.32 | 3.444 | NEINOR H. | 0.55 | 11.06 | CLERHP ESTR. | 0.00 | 1.3 | ||
ZARDOYA OTIS | 0.00 | 6.91 | AZKOYEN | 0.34 | 5.88 |