Así cotiza el mercado continuo
Ibex 35 -0,83% 8.942,9 Euro Stoxx 50 -0,35% 4.157,36
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 0.65 | 0.0154 | CIE AUTOMOT. | 4.20 | 23.84 | CODERE | -6.48 | 0.505 | ||
INT.AIRL.GRP | -0.29 | 18.645 | ECOENER | 3.05 | 5.4 | BANKINTER | -5.63 | 4.779 | ||
SANTANDER | -1.32 | 33.155 | GRAL.ALQ.MAQ | 2.90 | 1.595 | AMREST HOLDINGS | -4.69 | 6.815 | ||
B. SABADELL | -3.35 | 0.647 | AUDAX RENOV | 2.80 | 1.505 | SERV.POINT S | -4.45 | 0.902 | ||
URBAS | -1.87 | 0.0157 | PROSEGUR | 2.29 | 2.592 | ADL BIONATUR | -4.17 | 0.598 | ||
BANKINTER | -5.63 | 4.779 | BORGES | 2.27 | 2.7 | EZENTIS | -3.90 | 0.271 | ||
CAIXABANK | -2.67 | 2.555 | TEC.REUNIDAS | 1.85 | 8.81 | UNICAJA | -3.65 | 0.8855 | ||
TELEFONICA | 0.36 | 38.505 | FLUIDRA | 1.82 | 36.35 | MIQUEL COST. | -3.58 | 12.4 | ||
BBVA | -1.53 | 5.741 | ORYZON GENOMICS | 1.65 | 3.08 | APERAM | -3.41 | 47.62 | ||
EZENTIS | -3.90 | 0.271 | VISCOFAN | 1.61 | 56.65 | B. SABADELL | -3.35 | 0.647 | ||
IBERDROLA | -0.73 | 9.762 | GRIFOLS | 1.55 | 20.33 | SOLTEC | -3.24 | 6.87 | ||
UNICAJA | -3.65 | 0.8855 | GESTAMP | 1.44 | 3.652 | ARCEL.MITTAL | -3.06 | 27.21 | ||
SACYR | -0.83 | 2.376 | GRENERGY | 1.43 | 31.85 | CLERHP ESTR. | -2.86 | 1.36 | ||
BERKELEY ENERGIA | -1.68 | 0.1994 | NATURHOUSE | 1.30 | 1.95 | G.E.SAN JOSE | -2.82 | 4.48 | ||
REPSOL | -1.15 | 11.556 | D. FELGUERA | 1.20 | 0.9715 | CAIXABANK | -2.67 | 2.555 | ||
AIRTIFICIAL I. | -0.37 | 0.108 | METROVACESA, S.A. | 1.16 | 7 | AENA | -2.47 | 140.45 | ||
CODERE | -6.48 | 0.505 | LOGISTA | 1.06 | 19.1 | MELIA HOTELS | -2.46 | 6.198 | ||
AUDAX RENOV | 2.80 | 1.505 | AEDAS HOMES | 0.85 | 23.8 | TUBACEX | -2.31 | 1.69 | ||
MAPFRE | -0.86 | 17.955 | INM.COLONIAL | 0.84 | 8.39 | EDREAMS ODIGEO | -2.02 | 7.28 | ||
PROSE. CASH | -0.77 | 0.648 | GRIFOLS B | 0.84 | 11.94 | PESCANOVA | -1.96 | 0.5 | ||
MELIA HOTELS | -2.46 | 6.198 | LINGOTES ESP | 0.83 | 12.1 | VOCENTO | -1.94 | 1.01 | ||
ACERINOX | -1.23 | 11.61 | ALMAGRO CAPITAL | 0.81 | 1.25 | URBAS | -1.87 | 0.0157 | ||
SOLARIA | 0.00 | 16.545 | TALGO | 0.80 | 4.4 | BERKELEY ENERGIA | -1.68 | 0.1994 | ||
DEOLEO | 0.12 | 0.3398 | SIEMENS GAMESA | 0.78 | 21.9 | G.CATALANA O | -1.61 | 30.65 | ||
ENDESA | 0.18 | 19.075 | CCEP | 0.78 | 46.42 | AMADEUS IT | -1.56 | 55.66 | ||
PRISA | 0.75 | 0.54 | PRISA | 0.75 | 0.54 | BBVA | -1.53 | 5.741 | ||
ACS CONST. | 0.48 | 23.11 | AMPER | 0.75 | 0.1888 | NEXTIL | -1.53 | 0.514 | ||
INDITEX | -1.14 | 31.12 | IBERPAPEL | 0.75 | 20.1 | AIRBUS | -1.44 | 110.54 | ||
ENCE | -0.60 | 2.32 | LLEIDANETWORKS | 0.74 | 5.45 | SANTANDER | -1.32 | 33.155 | ||
RED ELE.CORP | -0.65 | 17.66 | A. DOMINGUEZ | 0.71 | 4.26 | ALANTRA | -1.25 | 15.75 | ||
LINEA DIRECTA | 0.62 | 17.055 | DIA | 0.65 | 0.0154 | ACERINOX | -1.23 | 11.61 | ||
AMPER | 0.75 | 0.1888 | MEDIASET ESP | 0.64 | 4.722 | REPSOL | -1.15 | 11.556 | ||
SIEMENS GAMESA | 0.78 | 21.9 | ACCIONA | 0.64 | 157 | INDITEX | -1.14 | 31.12 | ||
ARCEL.MITTAL | -3.06 | 27.21 | LINEA DIRECTA | 0.62 | 17.055 | NH HOTEL | -1.03 | 3.35 | ||
ADL BIONATUR | -4.17 | 0.598 | ATRESMEDIA | 0.60 | 3.672 | APPLUS SERVICES | -0.99 | 8.49 | ||
ENAGAS | -0.46 | 19.415 | ALMIRALL | 0.55 | 12.77 | MAPFRE | -0.86 | 17.955 | ||
INM.COLONIAL | 0.84 | 8.39 | AUXIL. FF.CC | 0.54 | 37.4 | SACYR | -0.83 | 2.376 | ||
AMADEUS IT | -1.56 | 55.66 | CLIN BAVIERA | 0.53 | 18.9 | TUBOS REUNID | -0.78 | 0.381 | ||
GRIFOLS | 1.55 | 20.33 | CELLNEX | 0.52 | 54.32 | PROSE. CASH | -0.77 | 0.648 | ||
ATRESMEDIA | 0.60 | 3.672 | LABORAT.ROVI | 0.52 | 58 | FAES | -0.75 | 3.46 | ||
CIE AUTOMOT. | 4.20 | 23.84 | ACS CONST. | 0.48 | 23.11 | IBERDROLA | -0.73 | 9.762 | ||
FERROVIAL | -0.19 | 26.79 | MERLIN PROP. | 0.43 | 9.346 | ERCROS | -0.70 | 3.535 | ||
ZARDOYA OTIS | -0.14 | 6.91 | NEINOR H. | 0.37 | 10.94 | RED ELE.CORP | -0.65 | 17.66 | ||
CELLNEX | 0.52 | 54.32 | TELEFONICA | 0.36 | 38.505 | ENCE | -0.60 | 2.32 | ||
INDRA A | 0.21 | 9.51 | FCC | 0.36 | 11.2 | ENAGAS | -0.46 | 19.415 | ||
VOCENTO | -1.94 | 1.01 | REIG JOFRE | 0.36 | 4.135 | LAR ESPAÑA REAL | -0.38 | 5.28 | ||
PROSEGUR | 2.29 | 2.592 | REALIA | 0.28 | 0.728 | AIRTIFICIAL I. | -0.37 | 0.108 | ||
FLUIDRA | 1.82 | 36.35 | INDRA A | 0.21 | 9.51 | INT.AIRL.GRP | -0.29 | 18.645 | ||
MERLIN PROP. | 0.43 | 9.346 | ACCIONA ENERGIA | 0.20 | 30.04 | PROEDUCA ALTUS | -0.29 | 17.4 | ||
TEC.REUNIDAS | 1.85 | 8.81 | ENDESA | 0.18 | 19.075 | INM. DEL SUR | -0.25 | 8 | ||
GESTAMP | 1.44 | 3.652 | DEOLEO | 0.12 | 0.3398 | EBRO FOODS | -0.23 | 17 | ||
LOGISTA | 1.06 | 19.1 | GL. DOMINION | 0.11 | 4.5 | COR.ALBA | -0.21 | 48.2 | ||
NYESA VALORE | 0.00 | 0.0065 | SOLARIA | 0.00 | 16.545 | FERROVIAL | -0.19 | 26.79 | ||
MEDIASET ESP | 0.64 | 4.722 | NYESA VALORE | 0.00 | 0.0065 | ZARDOYA OTIS | -0.14 | 6.91 |