Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 oct, 2021 15:00 - Actualizado: 15:00

Ibex 35 -0,15% 8.982,6 Euro Stoxx 50 0,00% 4.166,92

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA -4.46 0.015 SIEMENS GAMESA 5.49 21.72 MELIA HOTELS -6.89 6.356
INT.AIRL.GRP -5.39 18.605 SOLARIA 5.05 16.42 INT.AIRL.GRP -5.39 18.605
URBAS -1.23 0.016 SOLTEC 4.35 7.2 DIA -4.46 0.015
SANTANDER -1.03 3.327 ACCIONA ENERGIA 3.25 30.2 ERCROS -4.42 3.57
B. SABADELL -1.26 0.6608 FLUIDRA 2.72 35.85 AMREST HOLDINGS -4.02 6.805
TELEFONICA 1.35 3.789 PRISA 2.59 0.554 AMADEUS IT -3.88 57.5
IBERDROLA 1.78 9.818 GRENERGY 2.42 31.75 ADL BIONATUR -3.81 0.606
CAIXABANK -1.14 2.613 ACCIONA 2.31 155 PESCANOVA -3.40 0.4975
BBVA -0.81 5.729 CLIN BAVIERA 2.19 18.7 EDREAMS ODIGEO -3.29 7.35
REPSOL 0.56 11.586 NH HOTEL 2.12 3.37 CODERE -3.16 0.552
MELIA HOTELS -6.89 6.356 NEXTIL 1.95 0.522 ACERINOX -2.76 11.605
NYESA VALORE -1.52 0.0065 IBERDROLA 1.78 9.818 GESTAMP -2.62 3.498
UNICAJA -0.49 0.915 LABORAT.ROVI 1.40 57.8 AIRTIFICIAL I. -2.52 0.1084
MAPFRE 0.75 1.803 TELEFONICA 1.35 3.789 FACEPHI BIO -2.48 4.33
SACYR -0.59 2.366 CELLNEX 1.23 54.2 BERKELEY ENERGIA -2.44 0.2
SOLARIA 5.05 16.42 G.CATALANA O 1.13 31.35 APERAM -2.03 48.3
ADL BIONATUR -3.81 0.606 LLEIDANETWORKS 1.12 5.4 VOCENTO -1.90 1.03
CODERE -3.16 0.552 FERROVIAL 1.05 26.86 EZENTIS -1.72 0.285
AIRTIFICIAL I. -2.52 0.1084 PRIM 1.05 14.45 PROSEGUR -1.71 2.532
BANKINTER -1.45 5.032 GRIFOLS B 0.94 11.85 MERLIN PROP. -1.58 9.248
PROSE. CASH -1.22 0.65 RED ELE.CORP 0.91 17.775 MIQUEL COST. -1.57 12.56
SIEMENS GAMESA 5.49 21.72 TEC.REUNIDAS 0.83 8.515 NYESA VALORE -1.52 0.0065
ENDESA 0.24 19.045 ELECNOR 0.81 9.9 NATURHOUSE -1.51 1.96
INDITEX -0.76 31.5 MAPFRE 0.75 1.803 INM. DEL SUR -1.48 7.98
AUDAX RENOV -0.82 1.443 INDRA A 0.73 9.595 BANKINTER -1.45 5.032
ACERINOX -2.76 11.605 AZKOYEN 0.67 6 APPLUS SERVICES -1.33 8.545
EZENTIS -1.72 0.285 REPSOL 0.56 11.586 REIG JOFRE -1.31 4.145
BERKELEY ENERGIA -2.44 0.2 ACS CONST. 0.53 22.72 TUBOS REUNID -1.28 0.385
LINEA DIRECTA 0.18 1.705 CCEP 0.53 45.86 B. SABADELL -1.26 0.6608
ENCE 0.26 2.324 ORYZON GENOMICS 0.33 3.085 IBERPAPEL -1.25 19.7
AMADEUS IT -3.88 57.5 ENCE 0.26 2.324 URBAS -1.23 0.016
CELLNEX 1.23 54.2 ENDESA 0.24 19.045 PROSE. CASH -1.22 0.65
GESTAMP -2.62 3.498 ECOENER 0.19 5.24 CAIXABANK -1.14 2.613
TUBACEX -0.81 1.708 LINEA DIRECTA 0.18 1.705 ATRESMEDIA -1.10 3.59
NATURGY -0.94 22.23 CIE AUTOMOT. 0.18 22.38 VIDRALA -1.10 89.7
ACS CONST. 0.53 22.72 GRIFOLS 0.13 19.92 ARIMA -1.10 9
FERROVIAL 1.05 26.86 FAES 0.06 3.472 REALIA -1.09 0.726
INDRA A 0.73 9.595 SERV.POINT S 0.00 0.95 AEDAS HOMES -1.05 23.65
RED ELE.CORP 0.91 17.775 ALMAGRO CAPITAL 0.00 1.24 SANTANDER -1.03 3.327
SERV.POINT S 0.00 0.95 LINGOTES ESP 0.00 12 TALGO -1.02 4.36
GRIFOLS 0.13 19.92 ALANTRA 0.00 15.95 METROVACESA, S.A. -1.00 6.93
INM.COLONIAL -0.53 8.395 A. DOMINGUEZ 0.00 4.23 NATURGY -0.94 22.23
ARCEL.MITTAL -0.72 27.555 GRAL.ALQ.MAQ 0.00 1.54 NEINOR H. -0.92 10.8
AMPER -0.32 0.1872 FCC -0.89 11.16
FLUIDRA 2.72 35.85 ALMIRALL -0.86 12.62
ENAGAS -0.41 19.35 LOGISTA -0.84 18.86
CIE AUTOMOT. 0.18 22.38 AUDAX RENOV -0.82 1.443
DEOLEO -0.53 0.337 BBVA -0.81 5.729
D. FELGUERA -0.46 0.967 TUBACEX -0.81 1.708
TEC.REUNIDAS 0.83 8.515 INDITEX -0.76 31.5
MERLIN PROP. -1.58 9.248 LAR ESPAÑA REAL -0.75 5.27
ERCROS -4.42 3.57 ARCEL.MITTAL -0.72 27.555
ALMIRALL -0.86 12.62 MEDIASET ESP -0.68 4.668
LLEIDANETWORKS 1.12 5.4 AIRBUS -0.66 111.58
contador