Así cotiza el mercado continuo
Ibex 35 0,20% 9.014,7 Euro Stoxx 50 0,05% 4.169,12
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -3.82 | 0.0151 | SIEMENS GAMESA | 5.05 | 21.63 | MELIA HOTELS | -5.57 | 6.446 | ||
INT.AIRL.GRP | -3.97 | 18.885 | SOLARIA | 4.80 | 16.38 | ERCROS | -4.02 | 3.585 | ||
URBAS | -1.85 | 0.0159 | NEXTIL | 4.30 | 0.534 | INT.AIRL.GRP | -3.97 | 18.885 | ||
SANTANDER | -0.97 | 3.329 | ACCIONA ENERGIA | 3.56 | 30.29 | DIA | -3.82 | 0.0151 | ||
B. SABADELL | -1.20 | 0.6612 | SOLTEC | 3.26 | 7.125 | PESCANOVA | -3.40 | 0.4975 | ||
TELEFONICA | 1.15 | 37.815 | FLUIDRA | 3.01 | 35.95 | ADL BIONATUR | -3.17 | 0.61 | ||
IBERDROLA | 2.01 | 9.84 | PRISA | 2.96 | 0.556 | CODERE | -2.81 | 0.554 | ||
CAIXABANK | -0.98 | 2.617 | ACCIONA | 2.71 | 155.6 | BERKELEY ENERGIA | -2.73 | 0.1994 | ||
BBVA | -0.71 | 5.735 | GRENERGY | 2.58 | 31.8 | GESTAMP | -2.56 | 3.5 | ||
REPSOL | 1.01 | 11.638 | ECOENER | 2.29 | 5.35 | FACEPHI BIO | -2.48 | 4.33 | ||
UNICAJA | 0.05 | 0.92 | IBERDROLA | 2.01 | 9.84 | AIRTIFICIAL I. | -2.34 | 0.1086 | ||
MELIA HOTELS | -5.57 | 6.446 | NH HOTEL | 1.97 | 3.365 | SERV.POINT S | -2.32 | 0.928 | ||
NYESA VALORE | -1.52 | 0.0065 | LABORAT.ROVI | 1.93 | 58.1 | EDREAMS ODIGEO | -2.11 | 7.44 | ||
MAPFRE | 0.75 | 1.803 | G.CATALANA O | 1.29 | 31.4 | ACERINOX | -2.05 | 11.69 | ||
SOLARIA | 4.80 | 16.38 | FERROVIAL | 1.28 | 26.92 | VOCENTO | -1.90 | 1.03 | ||
ADL BIONATUR | -3.17 | 0.61 | CELLNEX | 1.20 | 54.18 | URBAS | -1.85 | 0.0159 | ||
SACYR | -0.08 | 2.378 | GRIFOLS B | 1.19 | 11.88 | D. FELGUERA | -1.80 | 0.954 | ||
CODERE | -2.81 | 0.554 | TELEFONICA | 1.15 | 37.815 | TUBOS REUNID | -1.79 | 0.383 | ||
AIRTIFICIAL I. | -2.34 | 0.1086 | RED ELE.CORP | 1.14 | 17.815 | EZENTIS | -1.72 | 0.285 | ||
BANKINTER | -1.33 | 5.038 | CLIN BAVIERA | 1.09 | 18.5 | PROSE. CASH | -1.67 | 0.647 | ||
SIEMENS GAMESA | 5.05 | 21.63 | INDRA A | 1.05 | 9.625 | MERLIN PROP. | -1.64 | 9.242 | ||
AUDAX RENOV | -1.51 | 1.433 | REPSOL | 1.01 | 11.638 | APERAM | -1.56 | 48.53 | ||
ENDESA | 0.61 | 19.115 | TEC.REUNIDAS | 1.01 | 8.53 | NYESA VALORE | -1.52 | 0.0065 | ||
INDITEX | -0.16 | 31.69 | MAPFRE | 0.75 | 1.803 | AUDAX RENOV | -1.51 | 1.433 | ||
PROSE. CASH | -1.67 | 0.647 | ACS CONST. | 0.62 | 22.74 | TUBACEX | -1.51 | 1.696 | ||
BERKELEY ENERGIA | -2.73 | 0.1994 | ENDESA | 0.61 | 19.115 | NATURHOUSE | -1.51 | 1.96 | ||
ACERINOX | -2.05 | 11.69 | CCEP | 0.53 | 45.86 | INM. DEL SUR | -1.48 | 7.98 | ||
EZENTIS | -1.72 | 0.285 | RENTA CORP. | 0.44 | 2.26 | PROSEGUR | -1.40 | 2.54 | ||
LINEA DIRECTA | 0.21 | 17.055 | G.E.SAN JOSE | 0.33 | 4.55 | AMREST HOLDINGS | -1.34 | 6.995 | ||
CELLNEX | 1.20 | 54.18 | LINEA DIRECTA | 0.21 | 17.055 | BANKINTER | -1.33 | 5.038 | ||
ENCE | -0.17 | 2.314 | ORYZON GENOMICS | 0.16 | 3.08 | ATRESMEDIA | -1.32 | 3.582 | ||
TUBACEX | -1.51 | 1.696 | ENAGAS | 0.15 | 19.46 | LLEIDANETWORKS | -1.31 | 5.27 | ||
GESTAMP | -2.56 | 3.5 | UNICAJA | 0.05 | 0.92 | REIG JOFRE | -1.31 | 4.145 | ||
ACS CONST. | 0.62 | 22.74 | GRIFOLS | 0.00 | 19.895 | ALANTRA | -1.25 | 15.75 | ||
AMADEUS IT | -1.14 | 59.14 | GL. DOMINION | 0.00 | 4.5 | IBERPAPEL | -1.25 | 19.7 | ||
NATURGY | -0.62 | 22.3 | ALMAGRO CAPITAL | 0.00 | 1.24 | B. SABADELL | -1.20 | 0.6612 | ||
INDRA A | 1.05 | 9.625 | VISCOFAN | 0.00 | 56.25 | CIE AUTOMOT. | -1.16 | 22.08 | ||
FERROVIAL | 1.28 | 26.92 | LINGOTES ESP | 0.00 | 12 | MEDIASET ESP | -1.15 | 4.646 | ||
GRIFOLS | 0.00 | 19.895 | AUXIL. FF.CC | 0.00 | 37 | AMADEUS IT | -1.14 | 59.14 | ||
SERV.POINT S | -2.32 | 0.928 | ELECNOR | 0.00 | 9.82 | APPLUS SERVICES | -1.10 | 8.565 | ||
RED ELE.CORP | 1.14 | 17.815 | A. DOMINGUEZ | 0.00 | 4.23 | VIDRALA | -1.10 | 89.7 | ||
INM.COLONIAL | -0.53 | 8.395 | PRIM | 0.00 | 14.3 | REALIA | -1.09 | 0.726 | ||
ARCEL.MITTAL | -0.50 | 27.615 | GRAL.ALQ.MAQ | 0.00 | 1.54 | AEDAS HOMES | -1.05 | 23.65 | ||
FLUIDRA | 3.01 | 35.95 | METROVACESA, S.A. | -1.00 | 6.93 | |||||
ENAGAS | 0.15 | 19.46 | CAIXABANK | -0.98 | 2.617 | |||||
MERLIN PROP. | -1.64 | 9.242 | SANTANDER | -0.97 | 3.329 | |||||
AMPER | -0.11 | 0.1876 | LAR ESPAÑA REAL | -0.94 | 5.26 | |||||
CIE AUTOMOT. | -1.16 | 22.08 | TALGO | -0.91 | 4.365 | |||||
TEC.REUNIDAS | 1.01 | 8.53 | FCC | -0.89 | 11.16 | |||||
D. FELGUERA | -1.80 | 0.954 | ARIMA | -0.88 | 9.02 | |||||
ERCROS | -4.02 | 3.585 | MIQUEL COST. | -0.78 | 12.66 | |||||
ALMIRALL | -0.31 | 12.69 | NEINOR H. | -0.73 | 10.82 | |||||
DEOLEO | -0.24 | 0.338 | BBVA | -0.71 | 5.735 | |||||
ZARDOYA OTIS | -0.14 | 6.92 | AZKOYEN | -0.67 | 5.92 |