Así cotiza el mercado continuo
Ibex 35 0,83% 8.955,6 Euro Stoxx 50 1,06% 4.126,50
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 1.38 | 0.6758 | APERAM | 5.34 | 48.5 | ADL BIONATUR | -5.06 | 0.676 | ||
BERKELEY ENERGIA | 0.67 | 0.21 | GRAL.ALQ.MAQ | 4.93 | 1.595 | SERV.POINT S | -4.90 | 0.989 | ||
DIA | -0.62 | 0.016 | IBERDROLA | 2.66 | 9.734 | REALIA | -3.43 | 0.732 | ||
SANTANDER | 1.45 | 33.235 | PROSE. CASH | 2.61 | 0.669 | PRIM | -2.82 | 13.8 | ||
BBVA | -1.04 | 5.631 | AIRTIFICIAL I. | 2.47 | 0.1078 | NEXTIL | -2.59 | 0.526 | ||
IBERDROLA | 2.66 | 9.734 | ENDESA | 2.40 | 18.81 | LLEIDANETWORKS | -2.20 | 5.34 | ||
INT.AIRL.GRP | 1.63 | 2.058 | TEC.REUNIDAS | 2.33 | 8.57 | D. FELGUERA | -2.02 | 0.972 | ||
CAIXABANK | 0.73 | 2.636 | ARCEL.MITTAL | 2.28 | 27.195 | RENTA CORP. | -1.90 | 2.06 | ||
NYESA VALORE | 1.52 | 0.0067 | APPLUS SERVICES | 2.06 | 8.655 | METROVACESA, S.A. | -1.83 | 6.96 | ||
URBAS | -0.62 | 0.0159 | REIG JOFRE | 1.95 | 4.19 | ORYZON GENOMICS | -1.69 | 3.2 | ||
TELEFONICA | 0.23 | 3.976 | FLUIDRA | 1.78 | 34.35 | NATURHOUSE | -1.52 | 1.945 | ||
REPSOL | 1.72 | 11.584 | MELIA HOTELS | 1.76 | 6.808 | LAR ESPAÑA REAL | -1.48 | 5.31 | ||
UNICAJA | 0.61 | 0.901 | REPSOL | 1.72 | 11.584 | TUBACEX | -1.41 | 1.68 | ||
SACYR | 0.87 | 2.324 | INT.AIRL.GRP | 1.63 | 2.058 | EDREAMS ODIGEO | -1.35 | 7.3 | ||
AIRTIFICIAL I. | 2.47 | 0.1078 | GRIFOLS B | 1.58 | 12.23 | RENTA 4 BCO. | -1.26 | 9.4 | ||
BANKINTER | 0.84 | 5.048 | NYESA VALORE | 1.52 | 0.0067 | EZENTIS | -1.13 | 0.3055 | ||
ENDESA | 2.40 | 18.81 | INDRA A | 1.52 | 9.37 | BBVA | -1.04 | 5.631 | ||
MAPFRE | 0.47 | 18.075 | SANTANDER | 1.45 | 33.235 | VOCENTO | -0.99 | 1 | ||
ADL BIONATUR | -5.06 | 0.676 | GRIFOLS | 1.44 | 20.44 | PESCANOVA | -0.96 | 0.515 | ||
AUDAX RENOV | 0.00 | 1.43 | ATRESMEDIA | 1.40 | 3.612 | A. DOMINGUEZ | -0.93 | 4.24 | ||
D. FELGUERA | -2.02 | 0.972 | B. SABADELL | 1.38 | 0.6758 | NATURGY | -0.87 | 22.75 | ||
MELIA HOTELS | 1.76 | 6.808 | ACCIONA ENERGIA | 1.38 | 29.49 | DIA | -0.62 | 0.016 | ||
ACERINOX | 0.76 | 11.965 | ACCIONA | 1.29 | 149.2 | URBAS | -0.62 | 0.0159 | ||
SIEMENS GAMESA | -0.14 | 21.02 | MEDIASET ESP | 1.23 | 4.776 | VISCOFAN | -0.54 | 55.6 | ||
PESCANOVA | -0.96 | 0.515 | PROSEGUR | 1.18 | 2.578 | MIQUEL COST. | -0.47 | 12.78 | ||
INDITEX | 0.03 | 30.41 | SOLARIA | 1.16 | 14.86 | SOLTEC | -0.44 | 6.775 | ||
NATURGY | -0.87 | 22.75 | AEDAS HOMES | 1.07 | 23.6 | ELECNOR | -0.42 | 9.5 | ||
PROSE. CASH | 2.61 | 0.669 | GESTAMP | 1.05 | 3.652 | PRISA | -0.36 | 0.556 | ||
ACS CONST. | 0.72 | 22.46 | CODERE | 1.03 | 0.589 | GRENERGY | -0.33 | 30.25 | ||
ENCE | 0.26 | 2.328 | AZKOYEN | 1.03 | 5.9 | ALANTRA | -0.32 | 15.65 | ||
SOLARIA | 1.16 | 14.86 | G.CATALANA O | 1.01 | 30.1 | ECOENER | -0.19 | 5.2 | ||
SERV.POINT S | -4.90 | 0.989 | MERLIN PROP. | 1.00 | 9.504 | SIEMENS GAMESA | -0.14 | 21.02 | ||
ENAGAS | 0.23 | 19.68 | INM.COLONIAL | 0.96 | 8.425 | ZARDOYA OTIS | -0.14 | 6.92 | ||
ERCROS | 0.43 | 3.465 | NH HOTEL | 0.90 | 3.355 | AMPER | -0.11 | 0.1862 | ||
ARCEL.MITTAL | 2.28 | 27.195 | SACYR | 0.87 | 2.324 | G.E.SAN JOSE | -0.11 | 4.55 | ||
INDRA A | 1.52 | 9.37 | BANKINTER | 0.84 | 5.048 | ALMIRALL | -0.08 | 12.95 | ||
ZARDOYA OTIS | -0.14 | 6.92 | RED ELE.CORP | 0.84 | 17.95 | AMADEUS IT | -0.03 | 59.98 | ||
AMPER | -0.11 | 0.1862 | AENA | 0.84 | 143.9 | AUDAX RENOV | 0.00 | 1.43 | ||
CODERE | 1.03 | 0.589 | TALGO | 0.79 | 4.445 | DEOLEO | 0.00 | 0.341 | ||
LINEA DIRECTA | 0.50 | 17.005 | VIDRALA | 0.78 | 90.7 | RENO MEDICI | 0.00 | 1.444 | ||
GRIFOLS | 1.44 | 20.44 | CCEP | 0.78 | 46.64 | TUBOS REUNID | 0.00 | 0.381 | ||
TEC.REUNIDAS | 2.33 | 8.57 | AIRBUS | 0.77 | 112.98 | ALMAGRO CAPITAL | 0.00 | 1.22 | ||
FERROVIAL | 0.50 | 26.21 | IBERPAPEL | 0.77 | 19.65 | INM. DEL SUR | 0.00 | 8.14 | ||
CELLNEX | 0.49 | 53.08 | ACERINOX | 0.76 | 11.965 | |||||
RED ELE.CORP | 0.84 | 17.95 | CAIXABANK | 0.73 | 2.636 | |||||
FLUIDRA | 1.78 | 34.35 | ACS CONST. | 0.72 | 22.46 | |||||
AMADEUS IT | -0.03 | 59.98 | BERKELEY ENERGIA | 0.67 | 0.21 | |||||
MERLIN PROP. | 1.00 | 9.504 | GL. DOMINION | 0.67 | 4.5 | |||||
ATRESMEDIA | 1.40 | 3.612 | UNICAJA | 0.61 | 0.901 | |||||
FAES | 0.23 | 3.458 | AUXIL. FF.CC | 0.56 | 35.8 | |||||
PRISA | -0.36 | 0.556 | CLIN BAVIERA | 0.54 | 18.6 | |||||
TUBACEX | -1.41 | 1.68 | LINEA DIRECTA | 0.50 | 17.005 | |||||
PROSEGUR | 1.18 | 2.578 | FERROVIAL | 0.50 | 26.21 | |||||
INM.COLONIAL | 0.96 | 8.425 | CELLNEX | 0.49 | 53.08 |