Así cotiza el mercado continuo
Ibex 35 0,14% 8.911,8 Euro Stoxx 50 -0,54% 4.050,42
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -0.64 | 0.0156 | SERV.POINT S | 5.22 | 0.947 | ADL BIONATUR | -6.32 | 0.712 | ||
SANTANDER | 0.82 | 33.765 | SOLTEC | 4.76 | 6.6 | AMREST HOLDINGS | -3.38 | 6.425 | ||
INT.AIRL.GRP | -2.85 | 2.081 | SIEMENS GAMESA | 3.76 | 20.55 | CLIN BAVIERA | -3.24 | 17.9 | ||
B. SABADELL | 0.99 | 0.7138 | AUDAX RENOV | 2.99 | 1.414 | REIG JOFRE | -2.97 | 4.085 | ||
URBAS | -1.20 | 0.0164 | ACCIONA ENERGIA | 2.86 | 28.39 | NEXTIL | -2.91 | 0.534 | ||
BBVA | -0.68 | 5.874 | ECOENER | 2.69 | 5.34 | INT.AIRL.GRP | -2.85 | 2.081 | ||
CAIXABANK | 0.33 | 2.716 | APERAM | 2.45 | 47.17 | ENCE | -1.97 | 2.294 | ||
IBERDROLA | 0.95 | 9.364 | BERKELEY ENERGIA | 2.44 | 0.189 | INDITEX | -1.95 | 30.21 | ||
TELEFONICA | 0.43 | 4.007 | APPLUS SERVICES | 2.06 | 8.425 | GRAL.ALQ.MAQ | -1.94 | 1.52 | ||
NYESA VALORE | 1.49 | 0.0068 | SOLARIA | 2.01 | 14.21 | TUBOS REUNID | -1.93 | 0.3815 | ||
REPSOL | 0.28 | 11.49 | CELLNEX | 2.00 | 52 | PRIM | -1.77 | 13.85 | ||
SACYR | 1.23 | 2.306 | GRENERGY | 1.92 | 29.25 | PRISA | -1.75 | 0.56 | ||
UNICAJA | 0.43 | 0.934 | ACERINOX | 1.86 | 11.785 | GRIFOLS B | -1.65 | 11.91 | ||
MAPFRE | 1.20 | 1.852 | TALGO | 1.80 | 4.53 | G.CATALANA O | -1.64 | 29.95 | ||
ENCE | -1.97 | 2.294 | IBERPAPEL | 1.57 | 19.45 | AUXIL. FF.CC | -1.64 | 36.05 | ||
ZARDOYA OTIS | -0.14 | 6.93 | NATURGY | 1.52 | 21.98 | PROSEGUR | -1.55 | 2.548 | ||
BANKINTER | 1.32 | 5.204 | NYESA VALORE | 1.49 | 0.0068 | CIE AUTOMOT. | -1.54 | 21.72 | ||
BERKELEY ENERGIA | 2.44 | 0.189 | ACCIONA | 1.47 | 144.6 | GESTAMP | -1.53 | 3.604 | ||
ADL BIONATUR | -6.32 | 0.712 | BANKINTER | 1.32 | 5.204 | URBAS | -1.20 | 0.0164 | ||
AUDAX RENOV | 2.99 | 1.414 | ERCROS | 1.30 | 3.515 | VIDRALA | -1.20 | 90.7 | ||
SIEMENS GAMESA | 3.76 | 20.55 | SACYR | 1.23 | 2.306 | MEDIASET ESP | -1.07 | 4.792 | ||
INDITEX | -1.95 | 30.21 | PHARMA MAR | 1.23 | 70.86 | REALIA | -1.04 | 0.76 | ||
ACERINOX | 1.86 | 11.785 | MAPFRE | 1.20 | 1.852 | GL. DOMINION | -0.89 | 4.43 | ||
PROSE. CASH | -0.30 | 0.663 | G.E.SAN JOSE | 1.20 | 4.645 | ATRESMEDIA | -0.87 | 3.66 | ||
ENDESA | 0.17 | 18.135 | ALMIRALL | 1.17 | 12.92 | ORYZON GENOMICS | -0.80 | 3.11 | ||
ACS CONST. | -0.49 | 22.41 | LABORAT.ROVI | 1.12 | 54.4 | MELIA HOTELS | -0.77 | 6.678 | ||
GRIFOLS | -0.35 | 19.73 | LOGISTA | 1.08 | 18.68 | BORGES | -0.75 | 2.64 | ||
ARCEL.MITTAL | 0.25 | 26.295 | NATURHOUSE | 1.01 | 1.995 | NEINOR H. | -0.74 | 10.8 | ||
CELLNEX | 2.00 | 52 | B. SABADELL | 0.99 | 0.7138 | FERROVIAL | -0.73 | 26 | ||
GESTAMP | -1.53 | 3.604 | IBERDROLA | 0.95 | 9.364 | CLERHP ESTR. | -0.69 | 1.43 | ||
AIRTIFICIAL I. | -0.39 | 0.1028 | LINEA DIRECTA | 0.92 | 1.746 | BBVA | -0.68 | 5.874 | ||
INDRA A | 0.06 | 8.935 | MIQUEL COST. | 0.92 | 17.5 | CODERE | -0.67 | 0.59 | ||
MELIA HOTELS | -0.77 | 6.678 | NH HOTEL | 0.90 | 3.345 | DIA | -0.64 | 0.0156 | ||
CODERE | -0.67 | 0.59 | MERLIN PROP. | 0.89 | 9.27 | ACS CONST. | -0.49 | 22.41 | ||
SOLARIA | 2.01 | 14.21 | ENAGAS | 0.88 | 19.525 | AMADEUS IT | -0.47 | 59.02 | ||
INM.COLONIAL | -0.12 | 8.34 | ALMAGRO CAPITAL | 0.83 | 1.22 | AEDAS HOMES | -0.43 | 23.35 | ||
SERV.POINT S | 5.22 | 0.947 | SANTANDER | 0.82 | 33.765 | AIRTIFICIAL I. | -0.39 | 0.1028 | ||
PRISA | -1.75 | 0.56 | PESCANOVA | 0.80 | 0.504 | LAR ESPAÑA REAL | -0.37 | 5.35 | ||
FLUIDRA | -0.30 | 33.35 | INM. DEL SUR | 0.74 | 8.2 | VISCOFAN | -0.36 | 54.8 | ||
RED ELE.CORP | 0.48 | 17.72 | DEOLEO | 0.65 | 0.34 | GRIFOLS | -0.35 | 19.73 | ||
MEDIASET ESP | -1.07 | 4.792 | MONTEBALITO | 0.63 | 1.6 | AIRBUS | -0.32 | 113.1 | ||
AMPER | 0.32 | 0.1876 | COR.ALBA | 0.62 | 48.7 | PROSE. CASH | -0.30 | 0.663 | ||
MERLIN PROP. | 0.89 | 9.27 | LLEIDANETWORKS | 0.61 | 4.95 | FLUIDRA | -0.30 | 33.35 | ||
ALMIRALL | 1.17 | 12.92 | TUBACEX | 0.58 | 1.73 | FAES | -0.17 | 3.456 | ||
AMADEUS IT | -0.47 | 59.02 | FCC | 0.53 | 11.32 | ZARDOYA OTIS | -0.14 | 6.93 | ||
FERROVIAL | -0.73 | 26 | D. FELGUERA | 0.50 | 1 | INM.COLONIAL | -0.12 | 8.34 | ||
ENAGAS | 0.88 | 19.525 | RED ELE.CORP | 0.48 | 17.72 | TEC.REUNIDAS | -0.12 | 8.455 | ||
TEC.REUNIDAS | -0.12 | 8.455 | TELEFONICA | 0.43 | 4.007 | EBRO FOODS | -0.12 | 16.76 | ||
DEOLEO | 0.65 | 0.34 | UNICAJA | 0.43 | 0.934 | AENA | -0.03 | 144.55 | ||
NATURGY | 1.52 | 21.98 | METROVACESA, S.A. | 0.43 | 6.98 | EDREAMS ODIGEO | 0.00 | 7.44 | ||
GRIFOLS B | -1.65 | 11.91 | LINGOTES ESP | 0.42 | 11.95 | FACEPHI BIO | 0.00 | 4.44 | ||
PROSEGUR | -1.55 | 2.548 | CAIXABANK | 0.33 | 2.716 | SOLARPACK | 0.00 | 26.3 | ||
EZENTIS | 0.16 | 0.309 | AMPER | 0.32 | 0.1876 | PROEDUCA ALTUS | 0.00 | 17 |