Así cotiza el mercado continuo
Ibex 35 -0,30% 8.976,2 Euro Stoxx 50 -1,15% 4.117,59
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 1.23 | 0.0164 | D. FELGUERA | 3.20 | 1.063 | FLUIDRA | -4.36 | 35.1 | ||
B. SABADELL | 1.34 | 0.7246 | NH HOTEL | 3.18 | 3.41 | GRENERGY | -3.31 | 32.1 | ||
INT.AIRL.GRP | -2.21 | 2.128 | AMREST HOLDINGS | 2.60 | 6.5 | NEXTIL | -2.97 | 0.522 | ||
SANTANDER | 0.47 | 32.175 | PRISA | 2.56 | 0.6 | SIEMENS GAMESA | -2.66 | 22.32 | ||
NYESA VALORE | 0.00 | 0.0065 | PRIM | 2.45 | 14.65 | ERCROS | -2.45 | 3.58 | ||
BBVA | 0.67 | 5.819 | MEDIASET ESP | 2.19 | 5.125 | INT.AIRL.GRP | -2.21 | 2.128 | ||
REPSOL | 1.08 | 11.084 | MAPFRE | 1.72 | 19.215 | ACCIONA ENERGIA | -2.13 | 28.55 | ||
CAIXABANK | 0.25 | 2.757 | TELEFONICA | 1.69 | 42.455 | EDREAMS ODIGEO | -2.11 | 6.95 | ||
TELEFONICA | 1.69 | 42.455 | BERKELEY ENERGIA | 1.60 | 0.19 | ACCIONA | -2.08 | 145.9 | ||
ZARDOYA OTIS | 0.00 | 7.02 | CLIN BAVIERA | 1.52 | 20 | LABORAT.ROVI | -2.00 | 54 | ||
URBAS | 0.00 | 0.0169 | FACEPHI BIO | 1.40 | 4.36 | AIRTIFICIAL I. | -1.98 | 0.1088 | ||
MAPFRE | 1.72 | 19.215 | AENA | 1.39 | 146.2 | FAES | -1.79 | 3.506 | ||
IBERDROLA | -0.09 | 9.188 | NATURHOUSE | 1.36 | 1.86 | AEDAS HOMES | -1.67 | 26.45 | ||
BERKELEY ENERGIA | 1.60 | 0.19 | B. SABADELL | 1.34 | 0.7246 | CELLNEX | -1.67 | 53.1 | ||
NATURGY | 0.05 | 21.71 | GRIFOLS B | 1.28 | 13.4 | FERROVIAL | -1.67 | 25.98 | ||
D. FELGUERA | 3.20 | 1.063 | DIA | 1.23 | 0.0164 | AMADEUS IT | -1.50 | 57.98 | ||
UNICAJA | 0.98 | 0.928 | METROVACESA, S.A. | 1.11 | 7.31 | PHARMA MAR | -1.44 | 76.52 | ||
SACYR | 0.09 | 2.202 | MIQUEL COST. | 1.10 | 16.54 | GL. DOMINION | -1.34 | 4.43 | ||
BANKINTER | -0.38 | 5.228 | REPSOL | 1.08 | 11.084 | AIRBUS | -1.31 | 116.2 | ||
GRIFOLS | 0.13 | 22.37 | UNICAJA | 0.98 | 0.928 | SOLARIA | -1.31 | 14.635 | ||
CELLNEX | -1.67 | 53.1 | ACS CONST. | 0.88 | 24.17 | IBERPAPEL | -1.30 | 18.95 | ||
SIEMENS GAMESA | -2.66 | 22.32 | ELECNOR | 0.82 | 9.86 | INM.COLONIAL | -1.30 | 8.715 | ||
MELIA HOTELS | -0.78 | 6.64 | BBVA | 0.67 | 5.819 | APPLUS SERVICES | -1.18 | 8.395 | ||
AMADEUS IT | -1.50 | 57.98 | EBRO FOODS | 0.60 | 16.74 | INDRA A | -1.10 | 9.415 | ||
PROSE. CASH | -0.68 | 0.725 | ACERINOX | 0.50 | 11.115 | ORYZON GENOMICS | -1.09 | 3.165 | ||
NH HOTEL | 3.18 | 3.41 | SANTANDER | 0.47 | 32.175 | EZENTIS | -1.04 | 0.3325 | ||
SOLARIA | -1.31 | 14.635 | VOCENTO | 0.47 | 1.065 | INDITEX | -1.02 | 31.93 | ||
INDITEX | -1.02 | 31.93 | REIG JOFRE | 0.44 | 4.6 | TUBOS REUNID | -1.00 | 0.398 | ||
ENCE | -0.56 | 2.476 | AUXIL. FF.CC | 0.41 | 36.65 | FCC | -0.93 | 10.68 | ||
ERCROS | -2.45 | 3.58 | G.E.SAN JOSE | 0.41 | 4.87 | LOGISTA | -0.92 | 18.25 | ||
INDRA A | -1.10 | 9.415 | CAIXABANK | 0.25 | 2.757 | TALGO | -0.88 | 4.51 | ||
DEOLEO | 0.00 | 0.337 | INM. DEL SUR | 0.25 | 8.1 | APERAM | -0.83 | 47.61 | ||
ACS CONST. | 0.88 | 24.17 | AMPER | 0.22 | 0.1846 | LINGOTES ESP | -0.83 | 12 | ||
TEC.REUNIDAS | 0.18 | 8.495 | LLEIDANETWORKS | 0.20 | 4.94 | MELIA HOTELS | -0.78 | 6.64 | ||
ENDESA | -0.44 | 18.17 | PESCANOVA | 0.19 | 0.531 | ALMIRALL | -0.72 | 13.87 | ||
PRISA | 2.56 | 0.6 | TEC.REUNIDAS | 0.18 | 8.495 | RED ELE.CORP | -0.72 | 17.275 | ||
ACERINOX | 0.50 | 11.115 | LINEA DIRECTA | 0.17 | 1.776 | PROSE. CASH | -0.68 | 0.725 | ||
FLUIDRA | -4.36 | 35.1 | NEINOR H. | 0.17 | 11.6 | COR.ALBA | -0.63 | 47.35 | ||
LINEA DIRECTA | 0.17 | 1.776 | GRIFOLS | 0.13 | 22.37 | ATRESMEDIA | -0.62 | 3.826 | ||
FERROVIAL | -1.67 | 25.98 | SACYR | 0.09 | 2.202 | AUDAX RENOV | -0.62 | 1.751 | ||
ENAGAS | -0.08 | 19.195 | GESTAMP | 0.06 | 3.542 | VIDRALA | -0.61 | 97.7 | ||
MERLIN PROP. | -0.04 | 9.416 | NATURGY | 0.05 | 21.71 | ENCE | -0.56 | 2.476 | ||
PESCANOVA | 0.19 | 0.531 | A. DOMINGUEZ | 0.00 | 4.31 | LAR ESPAÑA REAL | -0.56 | 5.32 | ||
GRIFOLS B | 1.28 | 13.4 | ADL BIONATUR | 0.00 | 0.892 | VISCOFAN | -0.52 | 57.45 | ||
RED ELE.CORP | -0.72 | 17.275 | ALMAGRO CAPITAL | 0.00 | 1.2 | ENDESA | -0.44 | 18.17 | ||
INM.COLONIAL | -1.30 | 8.715 | BARON DE LEY | 0.00 | 113 | BANKINTER | -0.38 | 5.228 | ||
AIRTIFICIAL I. | -1.98 | 0.1088 | CODERE | 0.00 | 0.59 | ARCEL.MITTAL | -0.25 | 25.96 | ||
AUDAX RENOV | -0.62 | 1.751 | DEOLEO | 0.00 | 0.337 | CCEP | -0.21 | 48.32 | ||
ARCEL.MITTAL | -0.25 | 25.96 | NYESA VALORE | 0.00 | 0.0065 | CIE AUTOMOT. | -0.18 | 22.7 | ||
FAES | -1.79 | 3.506 | RENTA CORP. | 0.00 | 2.2 | G.CATALANA O | -0.16 | 31.2 | ||
TUBOS REUNID | -1.00 | 0.398 | SERV.POINT S | 0.00 | 0.91 | PROSEGUR | -0.15 | 2.658 | ||
ADL BIONATUR | 0.00 | 0.892 | SOLARPACK | 0.00 | 26.1 | IBERDROLA | -0.09 | 9.188 | ||
EZENTIS | -1.04 | 0.3325 | SOLTEC | 0.00 | 7.21 | ENAGAS | -0.08 | 19.195 |