Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 27 sep, 2021 14:02 - Actualizado: 14:00

Ibex 35 1,16% 8.976,0 Euro Stoxx 50 0,19% 4.166,35

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 12.59 0.0161 DIA 12.59 0.0161 LLEIDANETWORKS -4.56 4.915
B. SABADELL 4.30 0.694 D. FELGUERA 6.73 1.015 CELLNEX -4.23 53.9
INT.AIRL.GRP 4.88 2.148 INT.AIRL.GRP 4.88 2.148 INM. DEL SUR -2.42 8.08
URBAS -0.59 0.0168 B. SABADELL 4.30 0.694 APERAM -2.36 48.01
SANTANDER 1.89 31.575 AMADEUS IT 4.01 59.16 TUBOS REUNID -2.35 0.3955
BBVA 1.70 5.757 PESCANOVA 3.88 0.535 LABORAT.ROVI -2.30 55.3
NYESA VALORE 3.12 0.0066 AMREST HOLDINGS 3.87 6.58 ORYZON GENOMICS -2.14 3.2
CAIXABANK 2.64 2.719 MELIA HOTELS 3.42 6.662 GRENERGY -1.91 33.35
TELEFONICA 1.01 4.14 NYESA VALORE 3.12 0.0066 DEOLEO -1.87 0.3356
REPSOL 2.07 10.942 FERROVIAL 3.12 26.48 REALIA -1.69 0.7
SACYR 2.22 2.21 UNICAJA 3.07 0.9065 A. DOMINGUEZ -1.58 4.35
IBERDROLA 0.00 9.218 CODERE 2.97 0.59 ACERINOX -1.44 10.95
UNICAJA 3.07 0.9065 AIRBUS 2.89 118.32 VERTICE 360 -1.35 3.655
ZARDOYA OTIS 0.00 7.02 TEC.REUNIDAS 2.76 8.38 AEDAS HOMES -1.30 26.6
MAPFRE 1.40 1.886 ADL BIONATUR 2.75 0.896 IBERPAPEL -1.29 19.1
D. FELGUERA 6.73 1.015 ACS CONST. 2.69 24.07 PHARMA MAR -1.27 77.94
BERKELEY ENERGIA -0.63 0.1887 PRISA 2.65 0.58 CCEP -1.26 48.42
BANKINTER 2.12 5.204 CAIXABANK 2.64 2.719 AIRTIFICIAL I. -1.08 0.11
PESCANOVA 3.88 0.535 AENA 2.62 144.75 NATURHOUSE -1.07 1.85
AIRTIFICIAL I. -1.08 0.11 EDREAMS ODIGEO 2.62 7.05 AZKOYEN -1.00 5.92
MELIA HOTELS 3.42 6.662 PROSEGUR 2.52 2.684 VIDRALA -0.91 98
DEOLEO -1.87 0.3356 FCC 2.49 10.72 ALMIRALL -0.78 13.96
AMPER 1.20 0.186 ATRESMEDIA 2.30 3.82 PRIM -0.69 14.3
CELLNEX -4.23 53.9 GL. DOMINION 2.28 4.49 NEINOR H. -0.68 11.6
AMADEUS IT 4.01 59.16 SACYR 2.22 2.21 BERKELEY ENERGIA -0.63 0.1887
ENCE 0.16 2.468 BANKINTER 2.12 5.204 URBAS -0.59 0.0168
PROSE. CASH 1.78 0.744 REPSOL 2.07 10.942 FLUIDRA -0.53 37.55
ACERINOX -1.44 10.95 GRIFOLS 1.96 22.4 FACEPHI BIO -0.47 4.2
LINEA DIRECTA 0.74 1.781 SANTANDER 1.89 31.575 ERCROS -0.41 3.65
ACS CONST. 2.69 24.07 G.CATALANA O 1.81 31 NEXTIL -0.38 0.522
INDITEX 1.64 32.18 PROSE. CASH 1.78 0.744 SOLARPACK -0.38 26.1
FAES 1.24 3.584 BBVA 1.70 5.757 ECOENER -0.37 5.41
PRISA 2.65 0.58 SOLTEC 1.68 7.255 MIQUEL COST. -0.37 16.34
ENDESA 0.49 18.285 INM.COLONIAL 1.66 8.855 METROVACESA, S.A. -0.27 7.28
GESTAMP -0.23 3.492 INDITEX 1.64 32.18 GESTAMP -0.23 3.492
FERROVIAL 3.12 26.48 GRIFOLS B 1.61 13.24 RENO MEDICI -0.14 1.438
ADL BIONATUR 2.75 0.896 CLIN BAVIERA 1.55 19.7 IBERDROLA 0.00 9.218
SOLARIA 0.64 14.91 PROEDUCA ALTUS 1.49 17 ZARDOYA OTIS 0.00 7.02
NATURGY 0.46 21.65 RENTA CORP. 1.45 2.1 RED ELE.CORP 0.00 17.375
TUBOS REUNID -2.35 0.3955 MAPFRE 1.40 1.886 MEDIASET ESP 0.00 4.988
INDRA A 0.53 9.5 AUXIL. FF.CC 1.39 36.4 GRAL.ALQ.MAQ 0.00 1.56
FLUIDRA -0.53 37.55 AUDAX RENOV 1.33 1.751 SERV.POINT S 0.00 0.91
ARCEL.MITTAL 0.52 25.965 MERLIN PROP. 1.25 9.422 VOCENTO 0.00 1.06
TEC.REUNIDAS 2.76 8.38 FAES 1.24 3.584 BARON DE LEY 0.00 113
APPLUS SERVICES 1.01 8.505 AMPER 1.20 0.186
ENAGAS 0.71 19.185 EBRO FOODS 1.08 16.86
GRIFOLS 1.96 22.4 TELEFONICA 1.01 4.14
SIEMENS GAMESA 0.48 22.93 APPLUS SERVICES 1.01 8.505
AUDAX RENOV 1.33 1.751 ALANTRA 0.95 15.9
RED ELE.CORP 0.00 17.375 NH HOTEL 0.92 3.295
MEDIASET ESP 0.00 4.988 G.E.SAN JOSE 0.83 4.885
ATRESMEDIA 2.30 3.82 LINGOTES ESP 0.83 12.1
PROSEGUR 2.52 2.684 ALMAGRO CAPITAL 0.82 1.23
EZENTIS 0.61 0.332 TUBACEX 0.81 1.488
contador