Así cotiza el mercado continuo
Ibex 35 1,16% 8.976,0 Euro Stoxx 50 0,19% 4.166,35
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 12.59 | 0.0161 | DIA | 12.59 | 0.0161 | LLEIDANETWORKS | -4.56 | 4.915 | ||
B. SABADELL | 4.30 | 0.694 | D. FELGUERA | 6.73 | 1.015 | CELLNEX | -4.23 | 53.9 | ||
INT.AIRL.GRP | 4.88 | 2.148 | INT.AIRL.GRP | 4.88 | 2.148 | INM. DEL SUR | -2.42 | 8.08 | ||
URBAS | -0.59 | 0.0168 | B. SABADELL | 4.30 | 0.694 | APERAM | -2.36 | 48.01 | ||
SANTANDER | 1.89 | 31.575 | AMADEUS IT | 4.01 | 59.16 | TUBOS REUNID | -2.35 | 0.3955 | ||
BBVA | 1.70 | 5.757 | PESCANOVA | 3.88 | 0.535 | LABORAT.ROVI | -2.30 | 55.3 | ||
NYESA VALORE | 3.12 | 0.0066 | AMREST HOLDINGS | 3.87 | 6.58 | ORYZON GENOMICS | -2.14 | 3.2 | ||
CAIXABANK | 2.64 | 2.719 | MELIA HOTELS | 3.42 | 6.662 | GRENERGY | -1.91 | 33.35 | ||
TELEFONICA | 1.01 | 4.14 | NYESA VALORE | 3.12 | 0.0066 | DEOLEO | -1.87 | 0.3356 | ||
REPSOL | 2.07 | 10.942 | FERROVIAL | 3.12 | 26.48 | REALIA | -1.69 | 0.7 | ||
SACYR | 2.22 | 2.21 | UNICAJA | 3.07 | 0.9065 | A. DOMINGUEZ | -1.58 | 4.35 | ||
IBERDROLA | 0.00 | 9.218 | CODERE | 2.97 | 0.59 | ACERINOX | -1.44 | 10.95 | ||
UNICAJA | 3.07 | 0.9065 | AIRBUS | 2.89 | 118.32 | VERTICE 360 | -1.35 | 3.655 | ||
ZARDOYA OTIS | 0.00 | 7.02 | TEC.REUNIDAS | 2.76 | 8.38 | AEDAS HOMES | -1.30 | 26.6 | ||
MAPFRE | 1.40 | 1.886 | ADL BIONATUR | 2.75 | 0.896 | IBERPAPEL | -1.29 | 19.1 | ||
D. FELGUERA | 6.73 | 1.015 | ACS CONST. | 2.69 | 24.07 | PHARMA MAR | -1.27 | 77.94 | ||
BERKELEY ENERGIA | -0.63 | 0.1887 | PRISA | 2.65 | 0.58 | CCEP | -1.26 | 48.42 | ||
BANKINTER | 2.12 | 5.204 | CAIXABANK | 2.64 | 2.719 | AIRTIFICIAL I. | -1.08 | 0.11 | ||
PESCANOVA | 3.88 | 0.535 | AENA | 2.62 | 144.75 | NATURHOUSE | -1.07 | 1.85 | ||
AIRTIFICIAL I. | -1.08 | 0.11 | EDREAMS ODIGEO | 2.62 | 7.05 | AZKOYEN | -1.00 | 5.92 | ||
MELIA HOTELS | 3.42 | 6.662 | PROSEGUR | 2.52 | 2.684 | VIDRALA | -0.91 | 98 | ||
DEOLEO | -1.87 | 0.3356 | FCC | 2.49 | 10.72 | ALMIRALL | -0.78 | 13.96 | ||
AMPER | 1.20 | 0.186 | ATRESMEDIA | 2.30 | 3.82 | PRIM | -0.69 | 14.3 | ||
CELLNEX | -4.23 | 53.9 | GL. DOMINION | 2.28 | 4.49 | NEINOR H. | -0.68 | 11.6 | ||
AMADEUS IT | 4.01 | 59.16 | SACYR | 2.22 | 2.21 | BERKELEY ENERGIA | -0.63 | 0.1887 | ||
ENCE | 0.16 | 2.468 | BANKINTER | 2.12 | 5.204 | URBAS | -0.59 | 0.0168 | ||
PROSE. CASH | 1.78 | 0.744 | REPSOL | 2.07 | 10.942 | FLUIDRA | -0.53 | 37.55 | ||
ACERINOX | -1.44 | 10.95 | GRIFOLS | 1.96 | 22.4 | FACEPHI BIO | -0.47 | 4.2 | ||
LINEA DIRECTA | 0.74 | 1.781 | SANTANDER | 1.89 | 31.575 | ERCROS | -0.41 | 3.65 | ||
ACS CONST. | 2.69 | 24.07 | G.CATALANA O | 1.81 | 31 | NEXTIL | -0.38 | 0.522 | ||
INDITEX | 1.64 | 32.18 | PROSE. CASH | 1.78 | 0.744 | SOLARPACK | -0.38 | 26.1 | ||
FAES | 1.24 | 3.584 | BBVA | 1.70 | 5.757 | ECOENER | -0.37 | 5.41 | ||
PRISA | 2.65 | 0.58 | SOLTEC | 1.68 | 7.255 | MIQUEL COST. | -0.37 | 16.34 | ||
ENDESA | 0.49 | 18.285 | INM.COLONIAL | 1.66 | 8.855 | METROVACESA, S.A. | -0.27 | 7.28 | ||
GESTAMP | -0.23 | 3.492 | INDITEX | 1.64 | 32.18 | GESTAMP | -0.23 | 3.492 | ||
FERROVIAL | 3.12 | 26.48 | GRIFOLS B | 1.61 | 13.24 | RENO MEDICI | -0.14 | 1.438 | ||
ADL BIONATUR | 2.75 | 0.896 | CLIN BAVIERA | 1.55 | 19.7 | IBERDROLA | 0.00 | 9.218 | ||
SOLARIA | 0.64 | 14.91 | PROEDUCA ALTUS | 1.49 | 17 | ZARDOYA OTIS | 0.00 | 7.02 | ||
NATURGY | 0.46 | 21.65 | RENTA CORP. | 1.45 | 2.1 | RED ELE.CORP | 0.00 | 17.375 | ||
TUBOS REUNID | -2.35 | 0.3955 | MAPFRE | 1.40 | 1.886 | MEDIASET ESP | 0.00 | 4.988 | ||
INDRA A | 0.53 | 9.5 | AUXIL. FF.CC | 1.39 | 36.4 | GRAL.ALQ.MAQ | 0.00 | 1.56 | ||
FLUIDRA | -0.53 | 37.55 | AUDAX RENOV | 1.33 | 1.751 | SERV.POINT S | 0.00 | 0.91 | ||
ARCEL.MITTAL | 0.52 | 25.965 | MERLIN PROP. | 1.25 | 9.422 | VOCENTO | 0.00 | 1.06 | ||
TEC.REUNIDAS | 2.76 | 8.38 | FAES | 1.24 | 3.584 | BARON DE LEY | 0.00 | 113 | ||
APPLUS SERVICES | 1.01 | 8.505 | AMPER | 1.20 | 0.186 | |||||
ENAGAS | 0.71 | 19.185 | EBRO FOODS | 1.08 | 16.86 | |||||
GRIFOLS | 1.96 | 22.4 | TELEFONICA | 1.01 | 4.14 | |||||
SIEMENS GAMESA | 0.48 | 22.93 | APPLUS SERVICES | 1.01 | 8.505 | |||||
AUDAX RENOV | 1.33 | 1.751 | ALANTRA | 0.95 | 15.9 | |||||
RED ELE.CORP | 0.00 | 17.375 | NH HOTEL | 0.92 | 3.295 | |||||
MEDIASET ESP | 0.00 | 4.988 | G.E.SAN JOSE | 0.83 | 4.885 | |||||
ATRESMEDIA | 2.30 | 3.82 | LINGOTES ESP | 0.83 | 12.1 | |||||
PROSEGUR | 2.52 | 2.684 | ALMAGRO CAPITAL | 0.82 | 1.23 | |||||
EZENTIS | 0.61 | 0.332 | TUBACEX | 0.81 | 1.488 |