Así cotiza el mercado continuo
Ibex 35 -0,19% 8.860,1 Euro Stoxx 50 -1,03% 4.151,63
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 2.07 | 0.0148 | D. FELGUERA | 16.81 | 0.966 | ADL BIONATUR | -8.25 | 0.89 | ||
URBAS | -2.84 | 0.0171 | EDREAMS ODIGEO | 3.43 | 6.93 | SERV.POINT S | -3.78 | 0.866 | ||
B. SABADELL | -0.36 | 0.6592 | TEC.REUNIDAS | 2.19 | 8.175 | AMREST HOLDINGS | -3.28 | 6.335 | ||
SANTANDER | 0.03 | 3.084 | AMADEUS IT | 2.15 | 56.92 | A. DOMINGUEZ | -3.15 | 4.3 | ||
INT.AIRL.GRP | 1.54 | 2.041 | DIA | 2.07 | 0.0148 | URBAS | -2.84 | 0.0171 | ||
NYESA VALORE | 0.00 | 0.0064 | AENA | 1.81 | 140.9 | ECOENER | -2.34 | 5.42 | ||
BBVA | -0.72 | 5.53 | UNICAJA | 1.76 | 0.869 | LABORAT.ROVI | -2.21 | 57.5 | ||
D. FELGUERA | 16.81 | 0.966 | MIQUEL COST. | 1.72 | 16.6 | CLIN BAVIERA | -2.04 | 19.2 | ||
CAIXABANK | 0.04 | 2.641 | FAES | 1.61 | 3.528 | BERKELEY ENERGIA | -1.67 | 0.1881 | ||
TELEFONICA | 0.18 | 40.795 | PRISA | 1.59 | 0.575 | AZKOYEN | -1.67 | 5.88 | ||
IBERDROLA | -0.65 | 9.24 | TUBACEX | 1.57 | 1.426 | CELLNEX | -1.63 | 56.84 | ||
AMPER | 0.32 | 0.1876 | INT.AIRL.GRP | 1.54 | 2.041 | SOLTEC | -1.55 | 7.32 | ||
ZARDOYA OTIS | -0.14 | 7.02 | LLEIDANETWORKS | 1.43 | 4.98 | FACEPHI BIO | -1.54 | 4.165 | ||
ADL BIONATUR | -8.25 | 0.89 | GL. DOMINION | 1.39 | 4.38 | FCC | -1.30 | 10.6 | ||
UNICAJA | 1.76 | 0.869 | AIRTIFICIAL I. | 1.31 | 0.1084 | RED ELE.CORP | -1.22 | 17.41 | ||
REPSOL | -0.04 | 10.684 | MELIA HOTELS | 1.30 | 6.382 | NEXTIL | -1.15 | 0.518 | ||
SACYR | 0.09 | 2.174 | FERROVIAL | 1.30 | 25.65 | INDITEX | -1.06 | 31.7 | ||
BANKINTER | 0.36 | 5.054 | TUBOS REUNID | 1.18 | 0.3855 | GRIFOLS B | -1.06 | 13.12 | ||
MAPFRE | 0.44 | 1.836 | PESCANOVA | 0.98 | 0.517 | PRIM | -1.04 | 14.25 | ||
NATURGY | -0.37 | 21.57 | ACCIONA | 0.82 | 146.9 | GRIFOLS | -1.03 | 22 | ||
INDITEX | -1.06 | 31.7 | CLERHP ESTR. | 0.71 | 1.41 | ACCIONA ENERGIA | -1.01 | 29.41 | ||
AIRTIFICIAL I. | 1.31 | 0.1084 | CODERE | 0.68 | 0.588 | INDRA A | -0.95 | 9.385 | ||
ENCE | -0.24 | 2.458 | TALGO | 0.66 | 4.58 | VOCENTO | -0.93 | 1.06 | ||
MELIA HOTELS | 1.30 | 6.382 | G.CATALANA O | 0.66 | 30.4 | FLUIDRA | -0.92 | 37.65 | ||
DEOLEO | -0.76 | 0.3414 | PROSE. CASH | 0.55 | 0.734 | AEDAS HOMES | -0.92 | 26.95 | ||
BERKELEY ENERGIA | -1.67 | 0.1881 | VIDRALA | 0.50 | 99.7 | ORYZON GENOMICS | -0.91 | 3.26 | ||
PROSE. CASH | 0.55 | 0.734 | MEDIASET ESP | 0.49 | 4.946 | ENAGAS | -0.90 | 19.175 | ||
LINEA DIRECTA | -0.32 | 17.365 | PHARMA MAR | 0.48 | 79.86 | REIG JOFRE | -0.87 | 4.56 | ||
ENDESA | 0.00 | 18.155 | GRENERGY | 0.45 | 33.35 | NEINOR H. | -0.84 | 11.78 | ||
CELLNEX | -1.63 | 56.84 | MAPFRE | 0.44 | 1.836 | APERAM | -0.79 | 48.78 | ||
AUDAX RENOV | -0.34 | 1.744 | ERCROS | 0.41 | 3.7 | ALMIRALL | -0.77 | 14.1 | ||
TEC.REUNIDAS | 2.19 | 8.175 | BANKINTER | 0.36 | 5.054 | IBERPAPEL | -0.77 | 19.35 | ||
AMADEUS IT | 2.15 | 56.92 | SOLARIA | 0.34 | 14.96 | DEOLEO | -0.76 | 0.3414 | ||
FERROVIAL | 1.30 | 25.65 | AMPER | 0.32 | 0.1876 | BBVA | -0.72 | 5.53 | ||
FAES | 1.61 | 3.528 | PROSEGUR | 0.31 | 2.614 | VISCOFAN | -0.68 | 58.1 | ||
RED ELE.CORP | -1.22 | 17.41 | REALIA | 0.29 | 0.696 | IBERDROLA | -0.65 | 9.24 | ||
GESTAMP | -0.34 | 3.488 | ACS CONST. | 0.26 | 23.52 | NH HOTEL | -0.61 | 3.27 | ||
CODERE | 0.68 | 0.588 | LAR ESPAÑA REAL | 0.19 | 5.37 | LOGISTA | -0.54 | 18.39 | ||
ARCEL.MITTAL | -0.29 | 25.95 | TELEFONICA | 0.18 | 40.795 | NATURHOUSE | -0.53 | 1.88 | ||
TUBOS REUNID | 1.18 | 0.3855 | MERLIN PROP. | 0.13 | 9.396 | RENTA CORP. | -0.47 | 2.11 | ||
SOLARIA | 0.34 | 14.96 | SACYR | 0.09 | 2.174 | RENTA 4 BCO. | -0.44 | 9.06 | ||
ACERINOX | 0.00 | 11.17 | SIEMENS GAMESA | 0.09 | 23 | COR.ALBA | -0.42 | 47.8 | ||
EZENTIS | 0.00 | 0.33 | CAIXABANK | 0.04 | 2.641 | G.E.SAN JOSE | -0.41 | 4.835 | ||
INDRA A | -0.95 | 9.385 | SANTANDER | 0.03 | 3.084 | INM.COLONIAL | -0.40 | 8.805 | ||
SIEMENS GAMESA | 0.09 | 23 | NYESA VALORE | 0.00 | 0.0064 | METROVACESA, S.A. | -0.40 | 7.4 | ||
FLUIDRA | -0.92 | 37.65 | ENDESA | 0.00 | 18.155 | SOLARPACK | -0.38 | 26.1 | ||
GRIFOLS | -1.03 | 22 | ACERINOX | 0.00 | 11.17 | NATURGY | -0.37 | 21.57 | ||
ENAGAS | -0.90 | 19.175 | EZENTIS | 0.00 | 0.33 | B. SABADELL | -0.36 | 0.6592 | ||
PROSEGUR | 0.31 | 2.614 | ALANTRA | 0.00 | 15.6 | EBRO FOODS | -0.36 | 16.54 | ||
ACS CONST. | 0.26 | 23.52 | PROEDUCA ALTUS | 0.00 | 16.75 | AUDAX RENOV | -0.34 | 1.744 | ||
INM.COLONIAL | -0.40 | 8.805 | MONTEBALITO | 0.00 | 1.61 | GESTAMP | -0.34 | 3.488 | ||
ALMIRALL | -0.77 | 14.1 | LINGOTES ESP | 0.00 | 11.9 | LINEA DIRECTA | -0.32 | 17.365 | ||
MERLIN PROP. | 0.13 | 9.396 | ARCEL.MITTAL | -0.29 | 25.95 | |||||
ATRESMEDIA | -0.17 | 3.624 | AUXIL. FF.CC | -0.28 | 36 |