Así cotiza el mercado continuo
Ibex 35 -0,25% 8.854,7 Euro Stoxx 50 -0,89% 4.157,50
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -1.38 | 0.0143 | D. FELGUERA | 14.87 | 0.95 | SERV.POINT S | -4.44 | 0.86 | ||
URBAS | -3.41 | 0.017 | TEC.REUNIDAS | 2.94 | 8.235 | URBAS | -3.41 | 0.017 | ||
B. SABADELL | -1.03 | 0.6548 | GRENERGY | 1.96 | 33.85 | NATURHOUSE | -2.65 | 1.84 | ||
INT.AIRL.GRP | -0.40 | 2.002 | EDREAMS ODIGEO | 1.79 | 6.82 | LABORAT.ROVI | -2.04 | 57.6 | ||
SANTANDER | -0.28 | 30.745 | AENA | 1.70 | 140.75 | ORYZON GENOMICS | -1.98 | 3.225 | ||
D. FELGUERA | 14.87 | 0.95 | FERROVIAL | 1.62 | 25.73 | CELLNEX | -1.87 | 56.7 | ||
BBVA | -1.10 | 5.509 | PHARMA MAR | 1.61 | 80.76 | SOLTEC | -1.82 | 7.3 | ||
AMPER | 1.39 | 0.1896 | NYESA VALORE | 1.56 | 0.0065 | BERKELEY ENERGIA | -1.73 | 0.188 | ||
CAIXABANK | -0.30 | 2.632 | AMREST HOLDINGS | 1.53 | 6.65 | GESTAMP | -1.66 | 3.442 | ||
TELEFONICA | 0.20 | 4.08 | LLEIDANETWORKS | 1.43 | 4.98 | DIA | -1.38 | 0.0143 | ||
IBERDROLA | -0.37 | 9.266 | AMPER | 1.39 | 0.1896 | ADL BIONATUR | -1.24 | 0.958 | ||
ZARDOYA OTIS | -0.14 | 7.02 | ALANTRA | 1.28 | 15.8 | INDRA A | -1.16 | 9.365 | ||
NYESA VALORE | 1.56 | 0.0065 | TUBOS REUNID | 1.18 | 0.3855 | NEXTIL | -1.15 | 0.518 | ||
REPSOL | 0.15 | 10.704 | TUBACEX | 1.14 | 1.42 | BBVA | -1.10 | 5.509 | ||
UNICAJA | 0.94 | 0.862 | FAES | 0.98 | 3.506 | ENCE | -1.06 | 2.438 | ||
ADL BIONATUR | -1.24 | 0.958 | UNICAJA | 0.94 | 0.862 | PRIM | -1.04 | 14.25 | ||
DEOLEO | 0.76 | 0.3466 | TALGO | 0.77 | 4.585 | B. SABADELL | -1.03 | 0.6548 | ||
MAPFRE | 0.55 | 1.838 | DEOLEO | 0.76 | 0.3466 | CLIN BAVIERA | -1.02 | 19.4 | ||
BERKELEY ENERGIA | -1.73 | 0.188 | NH HOTEL | 0.76 | 3.315 | APPLUS SERVICES | -1.01 | 8.35 | ||
BANKINTER | 0.16 | 5.044 | LAR ESPAÑA REAL | 0.75 | 5.4 | ARCEL.MITTAL | -0.94 | 25.78 | ||
AIRTIFICIAL I. | 0.56 | 0.1076 | CLERHP ESTR. | 0.71 | 1.41 | LOGISTA | -0.92 | 18.32 | ||
SACYR | -0.09 | 2.17 | AMADEUS IT | 0.61 | 56.06 | AEDAS HOMES | -0.92 | 26.95 | ||
MELIA HOTELS | 0.48 | 6.33 | ACS CONST. | 0.60 | 23.6 | EZENTIS | -0.91 | 0.327 | ||
INDITEX | -0.50 | 31.88 | ENDESA | 0.58 | 18.26 | REIG JOFRE | -0.87 | 4.56 | ||
NATURGY | -0.32 | 21.58 | GL. DOMINION | 0.58 | 4.345 | ALMIRALL | -0.84 | 14.09 | ||
ENCE | -1.06 | 2.438 | AIRTIFICIAL I. | 0.56 | 0.1076 | FLUIDRA | -0.79 | 37.7 | ||
LINEA DIRECTA | -0.40 | 1.735 | MAPFRE | 0.55 | 1.838 | APERAM | -0.79 | 48.78 | ||
CELLNEX | -1.87 | 56.7 | MELIA HOTELS | 0.48 | 6.33 | FCC | -0.74 | 10.66 | ||
RED ELE.CORP | -0.34 | 17.565 | SIEMENS GAMESA | 0.44 | 23.08 | COR.ALBA | -0.73 | 47.65 | ||
ENDESA | 0.58 | 18.26 | ACCIONA | 0.41 | 146.3 | ACCIONA ENERGIA | -0.71 | 29.5 | ||
FAES | 0.98 | 3.506 | SOLARIA | 0.40 | 14.97 | CODERE | -0.68 | 0.58 | ||
AUDAX RENOV | -0.29 | 1.745 | PESCANOVA | 0.39 | 0.514 | CIE AUTOMOT. | -0.54 | 22.28 | ||
GESTAMP | -1.66 | 3.442 | PRISA | 0.35 | 0.568 | GRIFOLS B | -0.53 | 13.19 | ||
ARCEL.MITTAL | -0.94 | 25.78 | TELEFONICA | 0.20 | 4.08 | NEINOR H. | -0.51 | 11.82 | ||
FERROVIAL | 1.62 | 25.73 | G.CATALANA O | 0.17 | 30.25 | INDITEX | -0.50 | 31.88 | ||
TEC.REUNIDAS | 2.94 | 8.235 | BANKINTER | 0.16 | 5.044 | ENAGAS | -0.47 | 19.26 | ||
INDRA A | -1.16 | 9.365 | REPSOL | 0.15 | 10.704 | RENTA CORP. | -0.47 | 2.11 | ||
SOLARIA | 0.40 | 14.97 | PROSEGUR | 0.15 | 2.61 | RENTA 4 BCO. | -0.44 | 9.06 | ||
CODERE | -0.68 | 0.58 | INM.COLONIAL | 0.11 | 8.85 | AUXIL. FF.CC | -0.42 | 35.95 | ||
EZENTIS | -0.91 | 0.327 | G.E.SAN JOSE | 0.10 | 4.86 | MEDIASET ESP | -0.41 | 4.902 | ||
AMADEUS IT | 0.61 | 56.06 | ATRESMEDIA | 0.00 | 3.63 | INT.AIRL.GRP | -0.40 | 2.002 | ||
TUBOS REUNID | 1.18 | 0.3855 | MIQUEL COST. | 0.00 | 16.32 | LINEA DIRECTA | -0.40 | 1.735 | ||
PROSE. CASH | -0.27 | 0.728 | REALIA | 0.00 | 0.694 | METROVACESA, S.A. | -0.40 | 7.4 | ||
FLUIDRA | -0.79 | 37.7 | PROEDUCA ALTUS | 0.00 | 16.75 | VIDRALA | -0.40 | 98.8 | ||
ACERINOX | -0.22 | 11.145 | ELECNOR | 0.00 | 9.82 | SOLARPACK | -0.38 | 26.1 | ||
SIEMENS GAMESA | 0.44 | 23.08 | LINGOTES ESP | 0.00 | 11.9 | IBERDROLA | -0.37 | 9.266 | ||
ENAGAS | -0.47 | 19.26 | IBERPAPEL | 0.00 | 19.5 | GRIFOLS | -0.36 | 22.15 | ||
ATRESMEDIA | 0.00 | 3.63 | RED ELE.CORP | -0.34 | 17.565 | |||||
INM.COLONIAL | 0.11 | 8.85 | NATURGY | -0.32 | 21.58 | |||||
ALMIRALL | -0.84 | 14.09 | AIRBUS | -0.31 | 116.06 | |||||
GRIFOLS | -0.36 | 22.15 | CAIXABANK | -0.30 | 2.632 | |||||
ACS CONST. | 0.60 | 23.6 | AUDAX RENOV | -0.29 | 1.745 | |||||
PROSEGUR | 0.15 | 2.61 | SANTANDER | -0.28 | 30.745 | |||||
PHARMA MAR | 1.61 | 80.76 | PROSE. CASH | -0.27 | 0.728 |