Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 ago, 2021 16:01 - Actualizado: 16:00

Ibex 35 0,28% 8.817,8 Euro Stoxx 50 0,36% 4.159,98

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -3.45 0.0084 ADL BIONATUR 4.13 0.479 PHARMA MAR -3.92 69.68
DIA 3.64 0.0256 DIA 3.64 0.0256 NYESA VALORE -3.45 0.0084
SANTANDER -0.08 3.133 BERKELEY ENERGIA 3.54 0.1957 EZENTIS -3.00 0.307
B. SABADELL 1.09 0.594 LINGOTES ESP 3.08 11.7 EDREAMS ODIGEO -2.80 6.26
URBAS 0.56 0.0181 MELIA HOTELS 3.07 5.844 NEXTIL -2.50 0.546
INT.AIRL.GRP 1.79 2.042 AENA 2.39 137.05 VERTICE 360 -2.19 3.795
BBVA -0.42 5.64 INM.COLONIAL 2.37 9.27 BORGES -2.13 2.76
TELEFONICA 0.15 40.635 NATURHOUSE 2.11 1.69 ERCROS -2.08 3.525
BERKELEY ENERGIA 3.54 0.1957 VOCENTO 1.80 1.13 SIEMENS GAMESA -1.81 23.87
UNICAJA -1.66 0.7395 INT.AIRL.GRP 1.79 2.042 UNICAJA -1.66 0.7395
CAIXABANK 0.12 2.559 APERAM 1.65 54.2 A. DOMINGUEZ -1.60 4.3
REPSOL -0.14 9.417 SACYR 1.46 2.08 G.E.SAN JOSE -1.55 5.09
IBERDROLA -0.10 10.22 TEC.REUNIDAS 1.46 6.97 PRIM -1.40 14.05
AMPER -1.06 0.1682 CLIN BAVIERA 1.45 14 AMREST HOLDINGS -1.33 6.315
SACYR 1.46 2.08 ARIMA 1.44 9.84 ALANTRA -1.25 15.8
BANKINTER 0.21 4.679 MERLIN PROP. 1.41 9.67 FACEPHI BIO -1.20 4.11
MAPFRE 0.34 17.845 LLEIDANETWORKS 1.40 5.8 TUBOS REUNID -1.14 0.39
MELIA HOTELS 3.07 5.844 ENCE 1.22 2.662 AMPER -1.06 0.1682
LINEA DIRECTA 0.42 1.686 PROEDUCA ALTUS 1.18 17.2 PROSEGUR -1.02 2.716
SIEMENS GAMESA -1.81 23.87 AIRBUS 1.14 115.48 AZKOYEN -1.00 5.94
CELLNEX 0.60 57.3 B. SABADELL 1.09 0.594 AIRTIFICIAL I. -0.96 0.093
ENDESA -0.24 20.65 REIG JOFRE 0.95 5.33 ARCEL.MITTAL -0.85 29.105
AMADEUS IT 0.90 53.88 LOGISTA 0.93 18.42 FLUIDRA -0.84 35.6
ENCE 1.22 2.662 INDRA A 0.92 8.75 IBERPAPEL -0.79 18.9
INDITEX 0.56 28.81 AMADEUS IT 0.90 53.88 AEDAS HOMES -0.78 25.35
AIRTIFICIAL I. -0.96 0.093 ACS CONST. 0.89 22.7 GRIFOLS -0.76 21.02
TEC.REUNIDAS 1.46 6.97 BARON DE LEY 0.89 113 CODERE -0.72 0.4815
ACERINOX 0.05 11.07 CIE AUTOMOT. 0.88 25.12 GRENERGY -0.72 27.65
RED ELE.CORP 0.12 16.96 ZARDOYA OTIS 0.87 5.77 MIQUEL COST. -0.72 16.56
INDRA A 0.92 8.75 AUXIL. FF.CC 0.82 36.9 D. FELGUERA -0.69 0.7905
DEOLEO -0.59 0.335 ALMIRALL 0.73 13.71 NEINOR H. -0.67 11.86
TUBOS REUNID -1.14 0.39 FERROVIAL 0.73 25 CLERHP ESTR. -0.65 1.54
GRIFOLS -0.76 21.02 ACCIONA 0.69 131.4 GRAL.ALQ.MAQ -0.63 1.57
MERLIN PROP. 1.41 9.67 CELLNEX 0.60 57.3 DEOLEO -0.59 0.335
EZENTIS -3.00 0.307 URBAS 0.56 0.0181 EBRO FOODS -0.59 16.9
ARCEL.MITTAL -0.85 29.105 INDITEX 0.56 28.81 REALIA -0.55 0.72
ENAGAS 0.48 19.805 SERV.POINT S 0.54 0.93 EUSKALTEL -0.55 10.92
PROSEGUR -1.02 2.716 AUDAX RENOV 0.53 1.898 INM. DEL SUR -0.54 7.34
PROSE. CASH 0.00 0.781 RENTA CORP. 0.49 2.04 RENTA 4 BCO. -0.47 8.56
SOLARIA 0.03 16.045 ENAGAS 0.48 19.805 PESCANOVA -0.43 0.4635
D. FELGUERA -0.69 0.7905 LINEA DIRECTA 0.42 1.686 BBVA -0.42 5.64
ALMIRALL 0.73 13.71 NATURGY 0.37 21.9 ATRESMEDIA -0.29 3.452
ACS CONST. 0.89 22.7 ECOENER 0.37 5.4 FAES -0.25 3.226
GESTAMP -0.05 4.072 MAPFRE 0.34 17.845 ENDESA -0.24 20.65
FERROVIAL 0.73 25 GL. DOMINION 0.33 4.515 VISCOFAN -0.17 60.1
INM.COLONIAL 2.37 9.27 G.CATALANA O 0.32 31.65 REPSOL -0.14 9.417
MEDIASET ESP 0.20 4.978 RENO MEDICI 0.28 1.44 NH HOTEL -0.14 3.67
NATURGY 0.37 21.9 ACCIONA ENERGIA 0.26 30.98 IBERDROLA -0.10 10.22
PHARMA MAR -3.92 69.68 BANKINTER 0.21 4.679 COR.ALBA -0.10 47.95
AUDAX RENOV 0.53 1.898 MEDIASET ESP 0.20 4.978 CCEP -0.10 52
FLUIDRA -0.84 35.6 TELEFONICA 0.15 40.635 SANTANDER -0.08 3.133
ERCROS -2.08 3.525 ORYZON GENOMICS 0.15 3.36 GESTAMP -0.05 4.072
APPLUS SERVICES 0.00 8.16 SOLTEC 0.15 6.725 PROSE. CASH 0.00 0.781
FAES -0.25 3.226 TUBACEX 0.13 1.52 APPLUS SERVICES 0.00 8.16
GRIFOLS B 0.00 12.9 CAIXABANK 0.12 2.559 GRIFOLS B 0.00 12.9
CIE AUTOMOT. 0.88 25.12 RED ELE.CORP 0.12 16.96 LAR ESPAÑA REAL 0.00 5.4
contador