Así cotiza el mercado continuo
Ibex 35 -0,35% 8.761,8 Euro Stoxx 50 0,26% 4.155,48
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -3.45 | 0.0084 | TEC.REUNIDAS | 3.28 | 7.095 | BORGES | -4.26 | 2.7 | ||
DIA | 1.62 | 0.0251 | LINGOTES ESP | 3.08 | 11.7 | PHARMA MAR | -3.78 | 69.78 | ||
SANTANDER | -1.07 | 3.102 | BERKELEY ENERGIA | 3.02 | 0.1947 | NYESA VALORE | -3.45 | 0.0084 | ||
URBAS | 0.56 | 0.0181 | ADL BIONATUR | 2.17 | 0.47 | UNICAJA | -2.73 | 0.7315 | ||
B. SABADELL | -0.71 | 0.5834 | AIRBUS | 2.00 | 116.46 | ERCROS | -2.50 | 3.51 | ||
INT.AIRL.GRP | 1.20 | 2.03 | CODERE | 1.86 | 0.494 | VERTICE 360 | -2.19 | 3.795 | ||
BERKELEY ENERGIA | 3.02 | 0.1947 | MELIA HOTELS | 1.80 | 5.772 | EDREAMS ODIGEO | -2.17 | 6.3 | ||
TELEFONICA | -0.58 | 4.034 | FACEPHI BIO | 1.80 | 4.235 | SIEMENS GAMESA | -2.14 | 23.79 | ||
BBVA | -1.08 | 5.603 | APERAM | 1.65 | 54.2 | NEXTIL | -2.14 | 0.548 | ||
UNICAJA | -2.73 | 0.7315 | DIA | 1.62 | 0.0251 | PROSE. CASH | -1.79 | 0.767 | ||
CAIXABANK | -0.74 | 2.537 | INM.COLONIAL | 1.55 | 9.195 | A. DOMINGUEZ | -1.60 | 4.3 | ||
REPSOL | -0.48 | 9.385 | CLIN BAVIERA | 1.45 | 14 | AMREST HOLDINGS | -1.48 | 6.305 | ||
IBERDROLA | -0.39 | 10.19 | ARIMA | 1.44 | 9.84 | D. FELGUERA | -1.38 | 0.785 | ||
AMPER | -1.18 | 0.168 | AENA | 1.31 | 135.6 | ALANTRA | -1.25 | 15.8 | ||
BANKINTER | -0.43 | 4.649 | INT.AIRL.GRP | 1.20 | 2.03 | PROSEGUR | -1.24 | 2.71 | ||
SACYR | 0.39 | 2.058 | PROEDUCA ALTUS | 1.18 | 17.2 | AMPER | -1.18 | 0.168 | ||
MAPFRE | -0.28 | 17.735 | IBERPAPEL | 1.05 | 19.25 | BBVA | -1.08 | 5.603 | ||
LINEA DIRECTA | -1.04 | 16.615 | MERLIN PROP. | 0.92 | 9.624 | GESTAMP | -1.08 | 4.03 | ||
MELIA HOTELS | 1.80 | 5.772 | GL. DOMINION | 0.78 | 4.535 | SANTANDER | -1.07 | 3.102 | ||
AIRTIFICIAL I. | 0.21 | 0.0941 | ZARDOYA OTIS | 0.70 | 5.76 | LINEA DIRECTA | -1.04 | 16.615 | ||
SIEMENS GAMESA | -2.14 | 23.79 | LLEIDANETWORKS | 0.70 | 5.76 | TUBOS REUNID | -1.01 | 0.3905 | ||
CELLNEX | -0.46 | 56.7 | PRIM | 0.70 | 14.35 | TALGO | -1.00 | 4.455 | ||
ENCE | 0.15 | 2.634 | TUBACEX | 0.66 | 1.528 | SOLARIA | -0.97 | 15.885 | ||
TEC.REUNIDAS | 3.28 | 7.095 | URBAS | 0.56 | 0.0181 | AUXIL. FF.CC | -0.96 | 36.25 | ||
INDITEX | -0.10 | 28.62 | LOGISTA | 0.55 | 18.35 | GRENERGY | -0.90 | 27.6 | ||
DEOLEO | 0.00 | 0.337 | SERV.POINT S | 0.54 | 0.93 | VOCENTO | -0.90 | 1.1 | ||
RED ELE.CORP | -0.03 | 16.935 | RENTA CORP. | 0.49 | 2.04 | MEDIASET ESP | -0.89 | 4.924 | ||
AMADEUS IT | 0.07 | 53.44 | AUDAX RENOV | 0.48 | 1.897 | GRIFOLS | -0.85 | 21 | ||
ENDESA | -0.34 | 20.63 | ACCIONA | 0.46 | 131.1 | ARCEL.MITTAL | -0.85 | 29.105 | ||
ACERINOX | -0.32 | 11.03 | ORYZON GENOMICS | 0.45 | 3.37 | GRIFOLS B | -0.85 | 12.79 | ||
INDRA A | 0.29 | 8.695 | SACYR | 0.39 | 2.058 | NEINOR H. | -0.84 | 11.84 | ||
D. FELGUERA | -1.38 | 0.785 | REIG JOFRE | 0.38 | 5.3 | AEDAS HOMES | -0.78 | 25.35 | ||
ENAGAS | 0.28 | 19.765 | ECOENER | 0.37 | 5.4 | G.E.SAN JOSE | -0.77 | 5.13 | ||
PROSEGUR | -1.24 | 2.71 | PRISA | 0.35 | 0.85 | CAIXABANK | -0.74 | 2.537 | ||
SOLARIA | -0.97 | 15.885 | NATURHOUSE | 0.30 | 1.66 | COR.ALBA | -0.73 | 47.65 | ||
GRIFOLS | -0.85 | 21 | INDRA A | 0.29 | 8.695 | B. SABADELL | -0.71 | 0.5834 | ||
PROSE. CASH | -1.79 | 0.767 | ENAGAS | 0.28 | 19.765 | NH HOTEL | -0.68 | 3.65 | ||
TUBOS REUNID | -1.01 | 0.3905 | FERROVIAL | 0.28 | 24.89 | GRAL.ALQ.MAQ | -0.63 | 1.57 | ||
ARCEL.MITTAL | -0.85 | 29.105 | NATURGY | 0.27 | 21.88 | G.CATALANA O | -0.63 | 31.35 | ||
NATURGY | 0.27 | 21.88 | AIRTIFICIAL I. | 0.21 | 0.0941 | FAES | -0.62 | 3.214 | ||
ALMIRALL | 0.00 | 13.61 | LAR ESPAÑA REAL | 0.19 | 5.41 | TELEFONICA | -0.58 | 4.034 | ||
GESTAMP | -1.08 | 4.03 | ACS CONST. | 0.18 | 22.54 | APPLUS SERVICES | -0.55 | 8.115 | ||
ACS CONST. | 0.18 | 22.54 | ENCE | 0.15 | 2.634 | REALIA | -0.55 | 0.72 | ||
INM.COLONIAL | 1.55 | 9.195 | VIDRALA | 0.10 | 100 | REPSOL | -0.48 | 9.385 | ||
MERLIN PROP. | 0.92 | 9.624 | AMADEUS IT | 0.07 | 53.44 | CCEP | -0.48 | 51.8 | ||
PHARMA MAR | -3.78 | 69.78 | DEOLEO | 0.00 | 0.337 | RENTA 4 BCO. | -0.47 | 8.56 | ||
EZENTIS | -0.32 | 0.3155 | ALMIRALL | 0.00 | 13.61 | CELLNEX | -0.46 | 56.7 | ||
FERROVIAL | 0.28 | 24.89 | ALMAGRO CAPITAL | 0.00 | 1.27 | BANKINTER | -0.43 | 4.649 | ||
AUDAX RENOV | 0.48 | 1.897 | LABORAT.ROVI | 0.00 | 60.2 | PESCANOVA | -0.43 | 0.4635 | ||
MEDIASET ESP | -0.89 | 4.924 | MONTEBALITO | 0.00 | 1.67 | FCC | -0.41 | 9.67 | ||
FLUIDRA | -0.28 | 35.8 | SOLARPACK | 0.00 | 26.25 | ATRESMEDIA | -0.40 | 3.448 | ||
APPLUS SERVICES | -0.55 | 8.115 | BARON DE LEY | 0.00 | 112 | IBERDROLA | -0.39 | 10.19 | ||
ORYZON GENOMICS | 0.45 | 3.37 | ELECNOR | 0.00 | 10.25 | EUSKALTEL | -0.36 | 10.94 | ||
ERCROS | -2.50 | 3.51 | CEVASA | 0.00 | 7.55 | ENDESA | -0.34 | 20.63 | ||
ATRESMEDIA | -0.40 | 3.448 | AZKOYEN | 0.00 | 6 | ACERINOX | -0.32 | 11.03 | ||
FAES | -0.62 | 3.214 | EZENTIS | -0.32 | 0.3155 |