Así cotiza el mercado continuo
Ibex 35 0,33% 8.787,4 Euro Stoxx 50 0,03% 4.117,90
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -5.00 | 0.0247 | GRAL.ALQ.MAQ | 7.43 | 1.59 | ASPY GLOBAL | -9.38 | 2.61 | ||
B. SABADELL | 1.64 | 0.5966 | ARIMA | 7.22 | 10.4 | DIA | -5.00 | 0.0247 | ||
SANTANDER | 1.34 | 3.107 | AMREST HOLDINGS | 4.30 | 5.945 | AMADEUS IT | -3.94 | 54.6 | ||
BBVA | 2.17 | 5.568 | BERKELEY ENERGIA | 3.18 | 0.1884 | VOCENTO | -3.91 | 1.105 | ||
TELEFONICA | 2.67 | 40.365 | ECOENER | 3.12 | 5.29 | G.E.SAN JOSE | -3.80 | 5.06 | ||
INT.AIRL.GRP | -0.54 | 2.021 | MONTEBALITO | 3.11 | 1.66 | PROSE. CASH | -3.25 | 0.805 | ||
CAIXABANK | 2.11 | 2.565 | TELEFONICA | 2.67 | 40.365 | GRENERGY | -3.09 | 28.2 | ||
AIRTIFICIAL I. | -1.29 | 0.092 | REPSOL | 2.60 | 9.5 | AUXIL. FF.CC | -2.68 | 34.55 | ||
NYESA VALORE | 0.00 | 0.0074 | BBVA | 2.17 | 5.568 | FLUIDRA | -2.34 | 35.45 | ||
REPSOL | 2.60 | 9.5 | CAIXABANK | 2.11 | 2.565 | PROSEGUR | -2.25 | 2.786 | ||
BERKELEY ENERGIA | 3.18 | 0.1884 | ENDESA | 2.09 | 21.02 | GL. DOMINION | -2.08 | 4.48 | ||
IBERDROLA | 0.64 | 10.235 | TEC.REUNIDAS | 2.06 | 7.195 | SOLARIA | -2.04 | 16.095 | ||
UNICAJA | -0.13 | 0.7675 | LLEIDANETWORKS | 1.67 | 5.49 | LABORAT.ROVI | -1.98 | 59.4 | ||
SACYR | -0.97 | 2.048 | B. SABADELL | 1.64 | 0.5966 | ACCIONA | -1.93 | 127.2 | ||
MAPFRE | 0.71 | 1.769 | SANTANDER | 1.34 | 3.107 | FACEPHI BIO | -1.93 | 4.07 | ||
BANKINTER | 0.72 | 4.619 | PROEDUCA ALTUS | 1.18 | 17.2 | REALIA | -1.90 | 0.722 | ||
SIEMENS GAMESA | -1.61 | 23.84 | ERCROS | 1.13 | 3.575 | EDREAMS ODIGEO | -1.87 | 6.81 | ||
URBAS | 0.00 | 0.018 | ACCIONA ENERGIA | 1.09 | 29.75 | ATRESMEDIA | -1.81 | 3.478 | ||
ENCE | -0.23 | 2.622 | TUBACEX | 1.06 | 1.528 | NEINOR H. | -1.80 | 12 | ||
DEOLEO | -1.74 | 0.338 | NATURGY | 0.93 | 21.82 | DEOLEO | -1.74 | 0.338 | ||
MELIA HOTELS | -0.98 | 5.838 | GESTAMP | 0.92 | 4.156 | BARON DE LEY | -1.74 | 113 | ||
AMPER | 0.00 | 0.175 | ARCEL.MITTAL | 0.87 | 29.13 | SIEMENS GAMESA | -1.61 | 23.84 | ||
ENDESA | 2.09 | 21.02 | BANKINTER | 0.72 | 4.619 | FAES | -1.52 | 3.236 | ||
INDRA A | -1.12 | 8.81 | FCC | 0.72 | 9.79 | AIRTIFICIAL I. | -1.29 | 0.092 | ||
INDITEX | -0.58 | 28.93 | MAPFRE | 0.71 | 1.769 | TUBOS REUNID | -1.25 | 0.395 | ||
TEC.REUNIDAS | 2.06 | 7.195 | RED ELE.CORP | 0.68 | 16.905 | AIRBUS | -1.20 | 115.5 | ||
ACERINOX | -0.18 | 11.07 | IBERDROLA | 0.64 | 10.235 | CIE AUTOMOT. | -1.19 | 24.82 | ||
AMADEUS IT | -3.94 | 54.6 | MEDIASET ESP | 0.64 | 5.01 | VIDRALA | -1.18 | 100.2 | ||
PROSE. CASH | -3.25 | 0.805 | G.CATALANA O | 0.63 | 32.15 | AEDAS HOMES | -1.17 | 25.4 | ||
NATURGY | 0.93 | 21.82 | A. DOMINGUEZ | 0.47 | 4.3 | NATURHOUSE | -1.17 | 1.69 | ||
RED ELE.CORP | 0.68 | 16.905 | APPLUS SERVICES | 0.43 | 8.135 | INDRA A | -1.12 | 8.81 | ||
SOLARIA | -2.04 | 16.095 | ADL BIONATUR | 0.43 | 0.466 | EUSKALTEL | -1.09 | 10.9 | ||
LINEA DIRECTA | -0.32 | 17.055 | RENO MEDICI | 0.42 | 1.44 | INM.COLONIAL | -1.03 | 9.085 | ||
INM.COLONIAL | -1.03 | 9.085 | NH HOTEL | 0.41 | 3.71 | MELIA HOTELS | -0.98 | 5.838 | ||
ARCEL.MITTAL | 0.87 | 29.13 | PRIM | 0.36 | 13.95 | RENTA CORP. | -0.98 | 2.03 | ||
CELLNEX | -0.14 | 56.3 | AZKOYEN | 0.33 | 6.02 | SACYR | -0.97 | 2.048 | ||
FLUIDRA | -2.34 | 35.45 | SOLTEC | 0.22 | 6.69 | AENA | -0.96 | 133.8 | ||
GESTAMP | 0.92 | 4.156 | PESCANOVA | 0.22 | 0.465 | SERV.POINT S | -0.92 | 0.97 | ||
TUBOS REUNID | -1.25 | 0.395 | GRIFOLS B | 0.15 | 13.01 | LINGOTES ESP | -0.87 | 11.35 | ||
ENAGAS | -0.31 | 19.47 | NYESA VALORE | 0.00 | 0.0074 | ALMIRALL | -0.81 | 13.46 | ||
PROSEGUR | -2.25 | 2.786 | URBAS | 0.00 | 0.018 | INM. DEL SUR | -0.81 | 7.34 | ||
ALMIRALL | -0.81 | 13.46 | AMPER | 0.00 | 0.175 | IBERPAPEL | -0.81 | 18.45 | ||
ACS CONST. | 0.00 | 22.59 | ACS CONST. | 0.00 | 22.59 | TALGO | -0.79 | 4.4 | ||
FERROVIAL | -0.28 | 25.11 | LOGISTA | 0.00 | 18.24 | LAR ESPAÑA REAL | -0.73 | 5.44 | ||
GRIFOLS | -0.09 | 21.42 | METROVACESA, S.A. | 0.00 | 7 | CODERE | -0.72 | 0.48 | ||
ATRESMEDIA | -1.81 | 3.478 | ZARDOYA OTIS | 0.00 | 5.76 | ORYZON GENOMICS | -0.72 | 3.46 | ||
EZENTIS | -0.63 | 0.3175 | ALMAGRO CAPITAL | 0.00 | 1.28 | PHARMA MAR | -0.72 | 74.14 | ||
MERLIN PROP. | -0.61 | 9.508 | REIG JOFRE | 0.00 | 5.25 | CLIN BAVIERA | -0.72 | 13.8 | ||
CODERE | -0.72 | 0.48 | RENTA 4 BCO. | 0.00 | 8.6 | NEXTIL | -0.71 | 0.562 | ||
ORYZON GENOMICS | -0.72 | 3.46 | VERTICE 360 | 0.00 | 3.795 | APERAM | -0.68 | 52.54 | ||
FAES | -1.52 | 3.236 | D. FELGUERA | -0.66 | 0.825 | |||||
D. FELGUERA | -0.66 | 0.825 | EZENTIS | -0.63 | 0.3175 | |||||
MEDIASET ESP | 0.64 | 5.01 | ALANTRA | -0.62 | 15.9 | |||||
PHARMA MAR | -0.72 | 74.14 | MERLIN PROP. | -0.61 | 9.508 | |||||
TUBACEX | 1.06 | 1.528 | INDITEX | -0.58 | 28.93 | |||||
GL. DOMINION | -2.08 | 4.48 | AUDAX RENOV | -0.58 | 1.9 |