Así cotiza el mercado continuo
Ibex 35 0,82% 8.746,7 Euro Stoxx 50 0,28% 4.100,68
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 3.92 | 0.0265 | FLUIDRA | 4.54 | 35.7 | ADL BIONATUR | -4.58 | 0.458 | ||
B. SABADELL | 1.26 | 0.5938 | D. FELGUERA | 4.43 | 0.825 | PRISA | -3.41 | 0.85 | ||
SANTANDER | 0.15 | 3.092 | G.E.SAN JOSE | 4.41 | 5.09 | VOCENTO | -3.06 | 1.11 | ||
INT.AIRL.GRP | 3.02 | 2.032 | AMREST HOLDINGS | 4.39 | 5.95 | REALIA | -2.70 | 0.722 | ||
BBVA | 0.98 | 5.464 | VISCOFAN | 4.10 | 60.95 | AIRTIFICIAL I. | -2.59 | 0.094 | ||
NYESA VALORE | 2.70 | 0.0076 | DIA | 3.92 | 0.0265 | A. DOMINGUEZ | -2.29 | 4.27 | ||
URBAS | -2.20 | 0.0178 | METROVACESA, S.A. | 3.43 | 7.24 | URBAS | -2.20 | 0.0178 | ||
CAIXABANK | 0.20 | 2.51 | TALGO | 3.13 | 4.45 | IBERPAPEL | -2.14 | 18.25 | ||
TELEFONICA | 1.01 | 3.905 | INT.AIRL.GRP | 3.02 | 2.032 | NEXTIL | -1.76 | 0.558 | ||
REPSOL | 1.94 | 9.4 | SIEMENS GAMESA | 3.02 | 24.21 | NATURHOUSE | -1.74 | 1.69 | ||
AIRTIFICIAL I. | -2.59 | 0.094 | NYESA VALORE | 2.70 | 0.0076 | BARON DE LEY | -1.74 | 113 | ||
BERKELEY ENERGIA | -0.32 | 0.186 | GL. DOMINION | 2.56 | 4.615 | EDREAMS ODIGEO | -1.58 | 6.87 | ||
UNICAJA | -0.45 | 0.772 | GRENERGY | 2.50 | 28.7 | SOLTEC | -1.25 | 6.705 | ||
SACYR | 0.78 | 2.064 | INM.COLONIAL | 2.45 | 9.21 | ECOENER | -1.16 | 5.1 | ||
IBERDROLA | -0.15 | 10.145 | ATRESMEDIA | 2.29 | 3.566 | FAES | -1.09 | 3.254 | ||
MAPFRE | 1.50 | 1.763 | MERLIN PROP. | 2.07 | 9.656 | GRIFOLS B | -1.07 | 12.94 | ||
INDITEX | 1.78 | 29.1 | MELIA HOTELS | 1.96 | 5.928 | COR.ALBA | -1.06 | 46.8 | ||
TEC.REUNIDAS | -0.14 | 7.115 | REPSOL | 1.94 | 9.4 | EUSKALTEL | -0.91 | 10.86 | ||
ENCE | 1.23 | 2.636 | GESTAMP | 1.94 | 4.2 | APERAM | -0.63 | 53.26 | ||
BANKINTER | -0.15 | 4.6 | CCEP | 1.94 | 52.5 | INM. DEL SUR | -0.55 | 7.18 | ||
D. FELGUERA | 4.43 | 0.825 | ALANTRA | 1.89 | 16.15 | ARCEL.MITTAL | -0.48 | 29.225 | ||
SIEMENS GAMESA | 3.02 | 24.21 | INDITEX | 1.78 | 29.1 | UNICAJA | -0.45 | 0.772 | ||
MELIA HOTELS | 1.96 | 5.928 | AMADEUS IT | 1.67 | 56.16 | AEDAS HOMES | -0.39 | 25.4 | ||
AMPER | 0.00 | 0.1722 | LAR ESPAÑA REAL | 1.51 | 5.39 | PRIM | -0.37 | 13.35 | ||
INDRA A | 0.85 | 8.895 | MAPFRE | 1.50 | 1.763 | PROSEGUR | -0.35 | 2.87 | ||
ERCROS | 0.14 | 3.505 | TUBACEX | 1.47 | 1.518 | NEINOR H. | -0.33 | 12.22 | ||
ATRESMEDIA | 2.29 | 3.566 | ACS CONST. | 1.44 | 22.48 | BERKELEY ENERGIA | -0.32 | 0.186 | ||
CELLNEX | 1.16 | 55.58 | ARIMA | 1.44 | 9.84 | FACEPHI BIO | -0.24 | 4.145 | ||
TUBOS REUNID | -0.13 | 0.395 | EBRO FOODS | 1.40 | 17.34 | GRIFOLS | -0.23 | 21.39 | ||
DEOLEO | -0.06 | 0.3524 | G.CATALANA O | 1.27 | 31.95 | RED ELE.CORP | -0.21 | 16.69 | ||
ACERINOX | 0.13 | 11.27 | B. SABADELL | 1.26 | 0.5938 | AUDAX RENOV | -0.16 | 1.911 | ||
MERLIN PROP. | 2.07 | 9.656 | ENCE | 1.23 | 2.636 | IBERDROLA | -0.15 | 10.145 | ||
ARCEL.MITTAL | -0.48 | 29.225 | SOLARIA | 1.23 | 16.465 | BANKINTER | -0.15 | 4.6 | ||
PROSEGUR | -0.35 | 2.87 | PHARMA MAR | 1.22 | 72.92 | EZENTIS | -0.15 | 0.324 | ||
NATURGY | 0.05 | 21.5 | CELLNEX | 1.16 | 55.58 | TEC.REUNIDAS | -0.14 | 7.115 | ||
ENDESA | 0.24 | 20.56 | NH HOTEL | 1.10 | 3.665 | AUXIL. FF.CC | -0.14 | 35.7 | ||
FLUIDRA | 4.54 | 35.7 | LINEA DIRECTA | 1.06 | 1.72 | TUBOS REUNID | -0.13 | 0.395 | ||
AMADEUS IT | 1.67 | 56.16 | TELEFONICA | 1.01 | 3.905 | VERTICE 360 | -0.13 | 3.795 | ||
RED ELE.CORP | -0.21 | 16.69 | BBVA | 0.98 | 5.464 | DEOLEO | -0.06 | 0.3524 | ||
ACS CONST. | 1.44 | 22.48 | PROSE. CASH | 0.97 | 0.833 | AMPER | 0.00 | 0.1722 | ||
INM.COLONIAL | 2.45 | 9.21 | CIE AUTOMOT. | 0.88 | 25.34 | FERROVIAL | 0.00 | 25 | ||
GRIFOLS | -0.23 | 21.39 | ZARDOYA OTIS | 0.88 | 5.76 | ALMIRALL | 0.00 | 13.37 | ||
GESTAMP | 1.94 | 4.2 | INDRA A | 0.85 | 8.895 | RENTA CORP. | 0.00 | 2 | ||
FERROVIAL | 0.00 | 25 | LABORAT.ROVI | 0.84 | 60 | RENO MEDICI | 0.00 | 1.434 | ||
SOLARIA | 1.23 | 16.465 | SACYR | 0.78 | 2.064 | ALMAGRO CAPITAL | 0.00 | 1.28 | ||
PROSE. CASH | 0.97 | 0.833 | REIG JOFRE | 0.77 | 5.24 | CLERHP ESTR. | 0.00 | 1.55 | ||
FAES | -1.09 | 3.254 | FCC | 0.73 | 9.72 | ELECNOR | 0.00 | 10.3 | ||
LINEA DIRECTA | 1.06 | 1.72 | ACCIONA ENERGIA | 0.69 | 28.99 | AZKOYEN | 0.00 | 6 | ||
AUDAX RENOV | -0.16 | 1.911 | MIQUEL COST. | 0.61 | 16.48 | GRAL.ALQ.MAQ | 0.00 | 1.48 | ||
ENAGAS | 0.28 | 19.415 | MEDIASET ESP | 0.60 | 5.045 | PROEDUCA ALTUS | 0.00 | 17 | ||
CODERE | 0.41 | 0.492 | VIDRALA | 0.59 | 102 | |||||
EZENTIS | -0.15 | 0.324 | ORYZON GENOMICS | 0.58 | 3.48 | |||||
ALMIRALL | 0.00 | 13.37 | LOGISTA | 0.50 | 18.26 | |||||
VISCOFAN | 4.10 | 60.95 | AIRBUS | 0.47 | 116.32 | |||||
MEDIASET ESP | 0.60 | 5.045 | RENTA 4 BCO. | 0.47 | 8.6 | |||||
PHARMA MAR | 1.22 | 72.92 | AENA | 0.45 | 134.8 | |||||
LOGISTA | 0.50 | 18.26 | APPLUS SERVICES | 0.43 | 8.15 |