Así cotiza el mercado continuo
Ibex 35 0,56% 8.765,7 Euro Stoxx 50 -0,26% 4.098,45
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 25.42 | 0.0296 | DIA | 25.42 | 0.0296 | ALMIRALL | -11.57 | 13.22 | ||
URBAS | 7.60 | 0.0184 | URBAS | 7.60 | 0.0184 | CLERHP ESTR. | -6.21 | 1.51 | ||
B. SABADELL | 3.48 | 0.5538 | TEC.REUNIDAS | 4.98 | 9.69 | PRIM | -4.10 | 12.85 | ||
SANTANDER | 1.97 | 31.875 | METROVACESA, S.A. | 4.73 | 7.09 | D. FELGUERA | -3.72 | 0.751 | ||
NYESA VALORE | 2.74 | 0.0075 | APERAM | 4.23 | 51 | RENTA CORP. | -3.72 | 2.07 | ||
INT.AIRL.GRP | 4.17 | 2.047 | INT.AIRL.GRP | 4.17 | 2.047 | A. DOMINGUEZ | -3.69 | 4.18 | ||
BBVA | 1.84 | 5.465 | ACERINOX | 4.06 | 11.27 | ADL BIONATUR | -3.56 | 0.488 | ||
CAIXABANK | 1.74 | 2.574 | ARCEL.MITTAL | 3.94 | 28.23 | GRAL.ALQ.MAQ | -3.01 | 1.45 | ||
TELEFONICA | 1.00 | 3.798 | CLIN BAVIERA | 3.68 | 14.1 | TUBOS REUNID | -2.81 | 0.4145 | ||
BERKELEY ENERGIA | 3.14 | 0.197 | PROSE. CASH | 3.49 | 0.83 | FACEPHI BIO | -2.51 | 4.66 | ||
IBERDROLA | -0.72 | 10.35 | B. SABADELL | 3.48 | 0.5538 | PHARMA MAR | -2.48 | 76.3 | ||
LIBERBANK | 1.52 | 0.2944 | BERKELEY ENERGIA | 3.14 | 0.197 | SERV.POINT S | -2.35 | 0.872 | ||
UNICAJA | 1.55 | 0.818 | NYESA VALORE | 2.74 | 0.0075 | NH HOTEL | -2.26 | 3.68 | ||
DEOLEO | -0.38 | 0.3642 | MELIA HOTELS | 2.73 | 5.86 | PESCANOVA | -2.13 | 0.46 | ||
REPSOL | 2.68 | 9.43 | REPSOL | 2.68 | 9.43 | PRISA | -2.03 | 0.82 | ||
BANKINTER | 2.54 | 4.604 | LINGOTES ESP | 2.68 | 11.5 | CELLNEX | -1.98 | 54.44 | ||
MAPFRE | 1.50 | 1.792 | BANKINTER | 2.54 | 4.604 | ECOENER | -1.50 | 5.27 | ||
ALMIRALL | -11.57 | 13.22 | TUBACEX | 2.54 | 1.534 | BORGES | -1.45 | 2.72 | ||
SACYR | 1.78 | 2.058 | APPLUS SERVICES | 2.37 | 8.645 | FLUIDRA | -1.39 | 35.6 | ||
AIRTIFICIAL I. | -1.15 | 0.1034 | ENCE | 2.09 | 2.834 | LLEIDANETWORKS | -1.30 | 5.33 | ||
NEXTIL | 0.38 | 0.528 | ERCROS | 2.05 | 3.235 | VISCOFAN | -1.27 | 58.15 | ||
ENCE | 2.09 | 2.834 | SANTANDER | 1.97 | 31.875 | MONTEBALITO | -1.23 | 1.6 | ||
ACERINOX | 4.06 | 11.27 | AMADEUS IT | 1.95 | 57.56 | EDREAMS ODIGEO | -1.19 | 6.67 | ||
EZENTIS | -0.92 | 0.323 | INDRA A | 1.88 | 8.135 | AIRTIFICIAL I. | -1.15 | 0.1034 | ||
TUBOS REUNID | -2.81 | 0.4145 | BBVA | 1.84 | 5.465 | FAES | -1.15 | 3.268 | ||
ARCEL.MITTAL | 3.94 | 28.23 | SACYR | 1.78 | 2.058 | CODERE | -1.05 | 0.472 | ||
AMPER | 1.30 | 0.1712 | CAIXABANK | 1.74 | 2.574 | GRENERGY | -1.04 | 28.45 | ||
INDRA A | 1.88 | 8.135 | UNICAJA | 1.55 | 0.818 | EZENTIS | -0.92 | 0.323 | ||
MELIA HOTELS | 2.73 | 5.86 | LINEA DIRECTA | 1.53 | 17.635 | VOCENTO | -0.90 | 1.105 | ||
INDITEX | -0.03 | 28.83 | LIBERBANK | 1.52 | 0.2944 | AMREST HOLDINGS | -0.86 | 5.77 | ||
INM.COLONIAL | 0.17 | 8.995 | MAPFRE | 1.50 | 1.792 | GRIFOLS B | -0.85 | 12.88 | ||
MERLIN PROP. | 0.43 | 9.442 | MEDIASET ESP | 1.46 | 5.225 | REIG JOFRE | -0.79 | 5 | ||
D. FELGUERA | -3.72 | 0.751 | IBERPAPEL | 1.34 | 18.85 | G.E.SAN JOSE | -0.75 | 5.32 | ||
SIEMENS GAMESA | -0.44 | 22.82 | LABORAT.ROVI | 1.33 | 60.9 | IBERDROLA | -0.72 | 10.35 | ||
PROSE. CASH | 3.49 | 0.83 | ALANTRA | 1.31 | 15.45 | RENTA 4 BCO. | -0.70 | 8.46 | ||
CELLNEX | -1.98 | 54.44 | AMPER | 1.30 | 0.1712 | GRIFOLS | -0.67 | 20.66 | ||
SOLARIA | 1.23 | 16.91 | PROSEGUR | 1.29 | 2.836 | COR.ALBA | -0.53 | 46.6 | ||
FERROVIAL | 0.65 | 24.76 | SOLARIA | 1.23 | 16.91 | ENDESA | -0.52 | 21.24 | ||
NATURGY | -0.35 | 22.48 | TALGO | 1.16 | 4.355 | EBRO FOODS | -0.46 | 17.42 | ||
PROSEGUR | 1.29 | 2.836 | AUDAX RENOV | 1.15 | 1.927 | SIEMENS GAMESA | -0.44 | 22.82 | ||
AMADEUS IT | 1.95 | 57.56 | ORYZON GENOMICS | 1.14 | 3.55 | ENAGAS | -0.42 | 18.815 | ||
RED ELE.CORP | -0.31 | 16.28 | TELEFONICA | 1.00 | 3.798 | RENO MEDICI | -0.42 | 1.434 | ||
ENDESA | -0.52 | 21.24 | ELECNOR | 0.97 | 10.4 | DEOLEO | -0.38 | 0.3642 | ||
LINEA DIRECTA | 1.53 | 17.635 | VIDRALA | 0.96 | 105.6 | NATURGY | -0.35 | 22.48 | ||
AUDAX RENOV | 1.15 | 1.927 | G.CATALANA O | 0.94 | 32.15 | RED ELE.CORP | -0.31 | 16.28 | ||
ACS CONST. | 0.41 | 22.11 | ATRESMEDIA | 0.87 | 3.71 | VERTICE 360 | -0.26 | 3.79 | ||
APPLUS SERVICES | 2.37 | 8.645 | GESTAMP | 0.73 | 4.162 | ACCIONA ENERGIA | -0.24 | 29.54 | ||
GESTAMP | 0.73 | 4.162 | FERROVIAL | 0.65 | 24.76 | ZARDOYA OTIS | -0.17 | 5.76 | ||
FAES | -1.15 | 3.268 | CIE AUTOMOT. | 0.64 | 25.02 | GL. DOMINION | -0.11 | 4.61 | ||
FLUIDRA | -1.39 | 35.6 | NATURHOUSE | 0.60 | 1.685 | INDITEX | -0.03 | 28.83 | ||
TUBACEX | 2.54 | 1.534 | LAR ESPAÑA REAL | 0.58 | 5.24 | ALMAGRO CAPITAL | 0.00 | 1.28 | ||
GRIFOLS | -0.67 | 20.66 | AUXIL. FF.CC | 0.57 | 35.2 | AEDAS HOMES | 0.00 | 26.3 | ||
ENAGAS | -0.42 | 18.815 | FCC | 0.54 | 9.35 | EUSKALTEL | 0.00 | 10.98 | ||
MEDIASET ESP | 1.46 | 5.225 | NEINOR H. | 0.52 | 11.54 | PROEDUCA ALTUS | 0.00 | 17 | ||
TEC.REUNIDAS | 4.98 | 9.69 | LOGISTA | 0.45 | 17.96 | INM. DEL SUR | 0.00 | 7 | ||
CIE AUTOMOT. | 0.64 | 25.02 | MERLIN PROP. | 0.43 | 9.442 | CEVASA | 0.00 | 7.5 |