Así cotiza el mercado continuo
Ibex 35 0,24% 8.738,3 Euro Stoxx 50 -0,25% 4.098,95
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 17.80 | 0.0278 | DIA | 17.80 | 0.0278 | ALMIRALL | -9.03 | 13.6 | ||
URBAS | 4.68 | 0.0179 | URBAS | 4.68 | 0.0179 | CLERHP ESTR. | -6.21 | 1.51 | ||
B. SABADELL | 2.06 | 0.5462 | INT.AIRL.GRP | 3.77 | 2.039 | RENTA CORP. | -4.65 | 2.05 | ||
NYESA VALORE | 1.37 | 0.0074 | CLIN BAVIERA | 3.68 | 14.1 | FACEPHI BIO | -3.77 | 4.6 | ||
SANTANDER | 1.14 | 31.615 | APERAM | 3.21 | 50.5 | PHARMA MAR | -3.27 | 75.68 | ||
INT.AIRL.GRP | 3.77 | 2.039 | ACERINOX | 2.95 | 11.15 | GRAL.ALQ.MAQ | -2.68 | 1.455 | ||
BBVA | 0.73 | 5.405 | ARCEL.MITTAL | 2.95 | 27.96 | PRISA | -2.63 | 0.815 | ||
CAIXABANK | 1.19 | 2.56 | LINGOTES ESP | 2.68 | 11.5 | D. FELGUERA | -2.50 | 0.7605 | ||
BERKELEY ENERGIA | 1.94 | 0.1947 | NEXTIL | 2.66 | 0.54 | LLEIDANETWORKS | -2.41 | 5.27 | ||
TELEFONICA | 0.31 | 3.772 | TEC.REUNIDAS | 2.65 | 9.475 | ECOENER | -2.24 | 5.23 | ||
IBERDROLA | -0.67 | 10.355 | ERCROS | 2.52 | 3.25 | CELLNEX | -2.09 | 54.38 | ||
LIBERBANK | 1.10 | 0.2932 | VIDRALA | 2.49 | 107.2 | AMREST HOLDINGS | -1.98 | 5.705 | ||
UNICAJA | 1.06 | 0.814 | INDRA A | 2.44 | 8.18 | EZENTIS | -1.84 | 0.32 | ||
NEXTIL | 2.66 | 0.54 | APPLUS SERVICES | 2.19 | 8.63 | FLUIDRA | -1.66 | 35.5 | ||
AIRTIFICIAL I. | -0.57 | 0.104 | LABORAT.ROVI | 2.16 | 61.4 | TUBOS REUNID | -1.64 | 0.4195 | ||
BANKINTER | 1.29 | 4.548 | B. SABADELL | 2.06 | 0.5462 | EDREAMS ODIGEO | -1.63 | 6.64 | ||
ALMIRALL | -9.03 | 13.6 | DEOLEO | 2.02 | 0.373 | ADL BIONATUR | -1.19 | 0.5 | ||
MAPFRE | 1.08 | 17.845 | BERKELEY ENERGIA | 1.94 | 0.1947 | LAR ESPAÑA REAL | -0.96 | 5.16 | ||
REPSOL | 0.95 | 9.271 | METROVACESA, S.A. | 1.92 | 6.9 | VOCENTO | -0.90 | 1.105 | ||
SACYR | 0.99 | 2.042 | MELIA HOTELS | 1.89 | 5.812 | GRIFOLS B | -0.85 | 12.88 | ||
TUBOS REUNID | -1.64 | 0.4195 | AMPER | 1.78 | 0.172 | REIG JOFRE | -0.79 | 5 | ||
DEOLEO | 2.02 | 0.373 | TALGO | 1.74 | 4.38 | VISCOFAN | -0.76 | 58.45 | ||
ENCE | 1.51 | 2.818 | SOLARIA | 1.65 | 16.98 | G.E.SAN JOSE | -0.75 | 5.32 | ||
ACERINOX | 2.95 | 11.15 | ENCE | 1.51 | 2.818 | PRIM | -0.75 | 13.3 | ||
ARCEL.MITTAL | 2.95 | 27.96 | AMADEUS IT | 1.49 | 57.3 | FAES | -0.73 | 3.282 | ||
AMPER | 1.78 | 0.172 | AUDAX RENOV | 1.47 | 1.933 | BORGES | -0.72 | 2.74 | ||
INM.COLONIAL | -0.28 | 8.955 | ORYZON GENOMICS | 1.42 | 3.56 | RENTA 4 BCO. | -0.70 | 8.46 | ||
INDITEX | 0.00 | 28.84 | NYESA VALORE | 1.37 | 0.0074 | IBERDROLA | -0.67 | 10.355 | ||
MERLIN PROP. | -0.11 | 9.392 | ALANTRA | 1.31 | 15.45 | AIRTIFICIAL I. | -0.57 | 0.104 | ||
INDRA A | 2.44 | 8.18 | BANKINTER | 1.29 | 4.548 | GRENERGY | -0.52 | 28.6 | ||
MELIA HOTELS | 1.89 | 5.812 | MONTEBALITO | 1.23 | 1.64 | SIEMENS GAMESA | -0.48 | 22.81 | ||
EZENTIS | -1.84 | 0.32 | TUBACEX | 1.20 | 1.514 | ENAGAS | -0.48 | 18.805 | ||
PROSE. CASH | 0.75 | 0.808 | CAIXABANK | 1.19 | 2.56 | SOLTEC | -0.46 | 6.49 | ||
D. FELGUERA | -2.50 | 0.7605 | PROEDUCA ALTUS | 1.18 | 17.2 | RENO MEDICI | -0.42 | 1.434 | ||
CELLNEX | -2.09 | 54.38 | SANTANDER | 1.14 | 31.615 | AEDAS HOMES | -0.38 | 26.2 | ||
SIEMENS GAMESA | -0.48 | 22.81 | LINEA DIRECTA | 1.12 | 17.565 | RED ELE.CORP | -0.34 | 16.275 | ||
SOLARIA | 1.65 | 16.98 | LIBERBANK | 1.10 | 0.2932 | MEDIASET ESP | -0.29 | 5.135 | ||
NATURGY | -0.18 | 22.52 | FERROVIAL | 1.10 | 24.87 | INM.COLONIAL | -0.28 | 8.955 | ||
FERROVIAL | 1.10 | 24.87 | MAPFRE | 1.08 | 17.845 | NH HOTEL | -0.27 | 3.755 | ||
AMADEUS IT | 1.49 | 57.3 | AIRBUS | 1.07 | 113.16 | VERTICE 360 | -0.26 | 3.79 | ||
APPLUS SERVICES | 2.19 | 8.63 | UNICAJA | 1.06 | 0.814 | ENDESA | -0.23 | 21.3 | ||
ACS CONST. | 0.00 | 22.02 | CODERE | 1.05 | 0.482 | GRIFOLS | -0.19 | 20.76 | ||
RED ELE.CORP | -0.34 | 16.275 | SACYR | 0.99 | 2.042 | NATURGY | -0.18 | 22.52 | ||
LINEA DIRECTA | 1.12 | 17.565 | FCC | 0.97 | 9.39 | EUSKALTEL | -0.18 | 10.96 | ||
ENDESA | -0.23 | 21.3 | REPSOL | 0.95 | 9.271 | MERLIN PROP. | -0.11 | 9.392 | ||
AUDAX RENOV | 1.47 | 1.933 | G.CATALANA O | 0.94 | 32.15 | COR.ALBA | -0.11 | 46.8 | ||
PROSEGUR | 0.36 | 2.81 | GESTAMP | 0.92 | 4.17 | CIE AUTOMOT. | -0.08 | 24.84 | ||
FAES | -0.73 | 3.282 | AUXIL. FF.CC | 0.86 | 35.3 | INDITEX | 0.00 | 28.84 | ||
FLUIDRA | -1.66 | 35.5 | PROSE. CASH | 0.75 | 0.808 | ACS CONST. | 0.00 | 22.02 | ||
MEDIASET ESP | -0.29 | 5.135 | AENA | 0.74 | 136.05 | ALMAGRO CAPITAL | 0.00 | 1.28 | ||
GESTAMP | 0.92 | 4.17 | BBVA | 0.73 | 5.405 | EBRO FOODS | 0.00 | 17.5 | ||
TUBACEX | 1.20 | 1.514 | SERV.POINT S | 0.67 | 0.899 | ELECNOR | 0.00 | 10.3 | ||
ENAGAS | -0.48 | 18.805 | PESCANOVA | 0.64 | 0.473 | INM. DEL SUR | 0.00 | 7 | ||
GRIFOLS | -0.19 | 20.76 | NATURHOUSE | 0.60 | 1.685 | CEVASA | 0.00 | 7.5 | ||
ZARDOYA OTIS | 0.35 | 5.79 | LOGISTA | 0.56 | 17.98 | CCEP | 0.00 | 50.9 | ||
ERCROS | 2.52 | 3.25 | IBERPAPEL | 0.54 | 18.7 | ARIMA | 0.00 | 10.35 | ||
CODERE | 1.05 | 0.482 | NEINOR H. | 0.52 | 11.54 |