Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 26 jul, 2021 14:01

Ibex 35 0,24% 8.738,3 Euro Stoxx 50 -0,25% 4.098,95

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 17.80 0.0278 DIA 17.80 0.0278 ALMIRALL -9.03 13.6
URBAS 4.68 0.0179 URBAS 4.68 0.0179 CLERHP ESTR. -6.21 1.51
B. SABADELL 2.06 0.5462 INT.AIRL.GRP 3.77 2.039 RENTA CORP. -4.65 2.05
NYESA VALORE 1.37 0.0074 CLIN BAVIERA 3.68 14.1 FACEPHI BIO -3.77 4.6
SANTANDER 1.14 31.615 APERAM 3.21 50.5 PHARMA MAR -3.27 75.68
INT.AIRL.GRP 3.77 2.039 ACERINOX 2.95 11.15 GRAL.ALQ.MAQ -2.68 1.455
BBVA 0.73 5.405 ARCEL.MITTAL 2.95 27.96 PRISA -2.63 0.815
CAIXABANK 1.19 2.56 LINGOTES ESP 2.68 11.5 D. FELGUERA -2.50 0.7605
BERKELEY ENERGIA 1.94 0.1947 NEXTIL 2.66 0.54 LLEIDANETWORKS -2.41 5.27
TELEFONICA 0.31 3.772 TEC.REUNIDAS 2.65 9.475 ECOENER -2.24 5.23
IBERDROLA -0.67 10.355 ERCROS 2.52 3.25 CELLNEX -2.09 54.38
LIBERBANK 1.10 0.2932 VIDRALA 2.49 107.2 AMREST HOLDINGS -1.98 5.705
UNICAJA 1.06 0.814 INDRA A 2.44 8.18 EZENTIS -1.84 0.32
NEXTIL 2.66 0.54 APPLUS SERVICES 2.19 8.63 FLUIDRA -1.66 35.5
AIRTIFICIAL I. -0.57 0.104 LABORAT.ROVI 2.16 61.4 TUBOS REUNID -1.64 0.4195
BANKINTER 1.29 4.548 B. SABADELL 2.06 0.5462 EDREAMS ODIGEO -1.63 6.64
ALMIRALL -9.03 13.6 DEOLEO 2.02 0.373 ADL BIONATUR -1.19 0.5
MAPFRE 1.08 17.845 BERKELEY ENERGIA 1.94 0.1947 LAR ESPAÑA REAL -0.96 5.16
REPSOL 0.95 9.271 METROVACESA, S.A. 1.92 6.9 VOCENTO -0.90 1.105
SACYR 0.99 2.042 MELIA HOTELS 1.89 5.812 GRIFOLS B -0.85 12.88
TUBOS REUNID -1.64 0.4195 AMPER 1.78 0.172 REIG JOFRE -0.79 5
DEOLEO 2.02 0.373 TALGO 1.74 4.38 VISCOFAN -0.76 58.45
ENCE 1.51 2.818 SOLARIA 1.65 16.98 G.E.SAN JOSE -0.75 5.32
ACERINOX 2.95 11.15 ENCE 1.51 2.818 PRIM -0.75 13.3
ARCEL.MITTAL 2.95 27.96 AMADEUS IT 1.49 57.3 FAES -0.73 3.282
AMPER 1.78 0.172 AUDAX RENOV 1.47 1.933 BORGES -0.72 2.74
INM.COLONIAL -0.28 8.955 ORYZON GENOMICS 1.42 3.56 RENTA 4 BCO. -0.70 8.46
INDITEX 0.00 28.84 NYESA VALORE 1.37 0.0074 IBERDROLA -0.67 10.355
MERLIN PROP. -0.11 9.392 ALANTRA 1.31 15.45 AIRTIFICIAL I. -0.57 0.104
INDRA A 2.44 8.18 BANKINTER 1.29 4.548 GRENERGY -0.52 28.6
MELIA HOTELS 1.89 5.812 MONTEBALITO 1.23 1.64 SIEMENS GAMESA -0.48 22.81
EZENTIS -1.84 0.32 TUBACEX 1.20 1.514 ENAGAS -0.48 18.805
PROSE. CASH 0.75 0.808 CAIXABANK 1.19 2.56 SOLTEC -0.46 6.49
D. FELGUERA -2.50 0.7605 PROEDUCA ALTUS 1.18 17.2 RENO MEDICI -0.42 1.434
CELLNEX -2.09 54.38 SANTANDER 1.14 31.615 AEDAS HOMES -0.38 26.2
SIEMENS GAMESA -0.48 22.81 LINEA DIRECTA 1.12 17.565 RED ELE.CORP -0.34 16.275
SOLARIA 1.65 16.98 LIBERBANK 1.10 0.2932 MEDIASET ESP -0.29 5.135
NATURGY -0.18 22.52 FERROVIAL 1.10 24.87 INM.COLONIAL -0.28 8.955
FERROVIAL 1.10 24.87 MAPFRE 1.08 17.845 NH HOTEL -0.27 3.755
AMADEUS IT 1.49 57.3 AIRBUS 1.07 113.16 VERTICE 360 -0.26 3.79
APPLUS SERVICES 2.19 8.63 UNICAJA 1.06 0.814 ENDESA -0.23 21.3
ACS CONST. 0.00 22.02 CODERE 1.05 0.482 GRIFOLS -0.19 20.76
RED ELE.CORP -0.34 16.275 SACYR 0.99 2.042 NATURGY -0.18 22.52
LINEA DIRECTA 1.12 17.565 FCC 0.97 9.39 EUSKALTEL -0.18 10.96
ENDESA -0.23 21.3 REPSOL 0.95 9.271 MERLIN PROP. -0.11 9.392
AUDAX RENOV 1.47 1.933 G.CATALANA O 0.94 32.15 COR.ALBA -0.11 46.8
PROSEGUR 0.36 2.81 GESTAMP 0.92 4.17 CIE AUTOMOT. -0.08 24.84
FAES -0.73 3.282 AUXIL. FF.CC 0.86 35.3 INDITEX 0.00 28.84
FLUIDRA -1.66 35.5 PROSE. CASH 0.75 0.808 ACS CONST. 0.00 22.02
MEDIASET ESP -0.29 5.135 AENA 0.74 136.05 ALMAGRO CAPITAL 0.00 1.28
GESTAMP 0.92 4.17 BBVA 0.73 5.405 EBRO FOODS 0.00 17.5
TUBACEX 1.20 1.514 SERV.POINT S 0.67 0.899 ELECNOR 0.00 10.3
ENAGAS -0.48 18.805 PESCANOVA 0.64 0.473 INM. DEL SUR 0.00 7
GRIFOLS -0.19 20.76 NATURHOUSE 0.60 1.685 CEVASA 0.00 7.5
ZARDOYA OTIS 0.35 5.79 LOGISTA 0.56 17.98 CCEP 0.00 50.9
ERCROS 2.52 3.25 IBERPAPEL 0.54 18.7 ARIMA 0.00 10.35
CODERE 1.05 0.482 NEINOR H. 0.52 11.54
contador