Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 jun, 2021 09:12

Ibex 35 0,53% 9.001,4 Euro Stoxx 50 0,61% 4.100,75

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 0.92 33.055 BERKELEY ENERGIA 3.06 0.3568 GRAL.ALQ.MAQ -5.97 1.495
INT.AIRL.GRP -0.53 2.258 CLIN BAVIERA 2.90 14.2 ECOENER -2.73 5.71
OBR.H.LAIN -2.06 0.712 NATURHOUSE 2.73 1.695 EZENTIS -2.23 0.3505
BBVA 1.04 5.325 INM. DEL SUR 2.63 7.8 OBR.H.LAIN -2.06 0.712
TELEFONICA 0.19 3.901 FCC 2.43 10.12 ADL BIONATUR -1.97 0.598
URBAS 0.60 0.0167 VISCOFAN 1.91 58.8 ATRESMEDIA -1.71 3.566
B. SABADELL 0.81 0.597 AMADEUS IT 1.17 64.14 NH HOTEL -1.43 3.79
CAIXABANK 0.92 2.619 BBVA 1.04 5.325 RENTA CORP. -1.42 2.08
IBERDROLA 0.53 10.48 GRIFOLS 1.03 22.49 VERTICE 360 -1.32 3.74
MAPFRE 0.94 17.765 PROSE. CASH 0.96 0.845 NYESA VALORE -1.15 0.0086
LIBERBANK 0.82 0.32 TALGO 0.95 4.8 REALIA -1.11 0.71
REPSOL 0.04 10.856 MAPFRE 0.94 17.765 VIDRALA -0.90 99
CODERE -0.47 0.637 SANTANDER 0.92 33.055 D. FELGUERA -0.84 0.826
BERKELEY ENERGIA 3.06 0.3568 CAIXABANK 0.92 2.619 SOLTEC -0.62 7.2
ACERINOX 0.55 9.93 ELECNOR 0.92 11 INT.AIRL.GRP -0.53 2.258
DIA 0.29 0.0696 GL. DOMINION 0.90 4.46 RENTA 4 BCO. -0.48 8.34
INDRA A -0.26 7.54 LINEA DIRECTA 0.84 17.475 CODERE -0.47 0.637
ENDESA 0.23 22.25 LIBERBANK 0.82 0.32 MELIA HOTELS -0.44 6.776
MELIA HOTELS -0.44 6.776 ENAGAS 0.82 19.695 PHARMA MAR -0.40 74.42
INDITEX 0.46 30.51 B. SABADELL 0.81 0.597 MERLIN PROP. -0.33 9.072
RED ELE.CORP 0.40 16.365 ACS CONST. 0.80 22.78 CIE AUTOMOT. -0.32 25.22
BANKINTER 0.37 4.295 PROSEGUR 0.79 2.56 REIG JOFRE -0.31 4.865
ACS CONST. 0.80 22.78 FACEPHI BIO 0.75 5.34 INDRA A -0.26 7.54
SACYR 0.09 2.148 AIRBUS 0.74 112.1 TUBOS REUNID -0.25 0.401
EZENTIS -2.23 0.3505 AUDAX RENOV 0.71 1.984 BIOSEARCH -0.23 2.185
ENCE -0.12 3.4 G.CATALANA O 0.61 32.85 GESTAMP -0.22 4.518
MERLIN PROP. -0.33 9.072 URBAS 0.60 0.0167 SOLARPACK -0.19 26.2
NYESA VALORE -1.15 0.0086 UNICAJA 0.57 0.875 TEC.REUNIDAS -0.18 11.35
SIEMENS GAMESA 0.19 26.8 ACERINOX 0.55 9.93 AIRTIFICIAL I. -0.17 0.1144
GRIFOLS 1.03 22.49 IBERDROLA 0.53 10.48 INM.COLONIAL -0.17 8.845
SOLARIA 0.03 15.01 ORYZON GENOMICS 0.52 3.9 ZARDOYA OTIS -0.17 5.83
VISCOFAN 1.91 58.8 GRIFOLS B 0.49 14.5 ENCE -0.12 3.4
CELLNEX 0.08 53.02 INDITEX 0.46 30.51 SERV.POINT S -0.10 0.97
ORYZON GENOMICS 0.52 3.9 FLUIDRA 0.44 34.35 EDREAMS ODIGEO 0.00 6.97
AIRTIFICIAL I. -0.17 0.1144 NATURGY 0.42 21.73 AMPER 0.00 0.18
PROSE. CASH 0.96 0.845 RED ELE.CORP 0.40 16.365 AZKOYEN 0.00 6
ARCEL.MITTAL 0.30 24.955 ACCIONA 0.40 125.7 GRENERGY 0.00 28.65
TUBOS REUNID -0.25 0.401 LAR ESPAÑA REAL 0.40 5.03 MEDIASET ESP 0.00 4.89
LINEA DIRECTA 0.84 17.475 TUBACEX 0.39 1.54 AMREST HOLDINGS 0.00 6.48
AMADEUS IT 1.17 64.14 BANKINTER 0.37 4.295 LOGISTA 0.00 17.2
ENAGAS 0.82 19.695 FAES 0.36 3.356 PRISA 0.00 0.87
FERROVIAL 0.28 24.89 ARCEL.MITTAL 0.30 24.955 EUSKALTEL 0.00 10.96
FLUIDRA 0.44 34.35 DIA 0.29 0.0696 G.E.SAN JOSE 0.00 5.32
CIE AUTOMOT. -0.32 25.22 FERROVIAL 0.28 24.89 PRIM 0.00 10.95
FAES 0.36 3.356 ALMIRALL 0.27 14.75
BIOSEARCH -0.23 2.185 AENA 0.25 142.95
UNICAJA 0.57 0.875 MIQUEL COST. 0.25 16.06
NATURGY 0.42 21.73 ENDESA 0.23 22.25
PROSEGUR 0.79 2.56 COR.ALBA 0.23 44.5
AUDAX RENOV 0.71 1.984 TELEFONICA 0.19 3.901
D. FELGUERA -0.84 0.826 SIEMENS GAMESA 0.19 26.8
EDREAMS ODIGEO 0.00 6.97 LABORAT.ROVI 0.18 56.7
REALIA -1.11 0.71 NEINOR H. 0.18 10.92
TUBACEX 0.39 1.54 ERCROS 0.15 3.45
NATURHOUSE 2.73 1.695 AUXIL. FF.CC 0.14 36.25
contador