Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 jun, 2021 09:11

Ibex 35 0,68% 9.267,2 Euro Stoxx 50 0,55% 4.149,44

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.57 0.0177 GRAL.ALQ.MAQ 4.37 1.67 ALANTRA -1.97 14.9
INT.AIRL.GRP -1.90 2.322 NATURHOUSE 3.03 1.7 INT.AIRL.GRP -1.90 2.322
SANTANDER 0.44 34.495 EDREAMS ODIGEO 2.72 6.79 CEVASA -1.61 5.51
B. SABADELL 0.28 0.6418 BERKELEY ENERGIA 2.63 0.375 APERAM -1.53 46.2
TELEFONICA 0.93 41.175 SIEMENS GAMESA 2.55 25.37 PRISA -1.41 0.912
AIRTIFICIAL I. 2.10 0.1168 PESCANOVA 2.38 0.516 FACEPHI BIO -1.20 4.94
NYESA VALORE 0.94 0.0107 NEXTIL 2.21 0.554 BARON DE LEY -0.84 118
PROSE. CASH 0.00 0.848 AIRTIFICIAL I. 2.10 0.1168 TALGO -0.72 4.805
CAIXABANK 0.54 2.784 FLUIDRA 2.08 34.3 CCEP -0.59 50.3
BBVA 0.53 5.274 CODERE 1.90 0.75 ATRESMEDIA -0.57 3.854
MAPFRE 0.38 1.847 ECOENER 1.87 5.44 LAR ESPAÑA REAL -0.57 5.25
IBERDROLA 0.51 10.75 VOCENTO 1.73 1.175 GL. DOMINION -0.44 4.48
REPSOL 1.03 11.33 DEOLEO 1.60 0.3816 LINGOTES ESP -0.41 12
BERKELEY ENERGIA 2.63 0.375 MIQUEL COST. 1.60 16.48 AZKOYEN -0.33 5.98
OBR.H.LAIN 0.86 0.585 ENAGAS 1.49 19.785 RENTA 4 BCO. -0.24 8.36
BANKINTER 0.58 4.494 SOLARPACK 1.47 17.92 SERV.POINT S -0.19 1.04
INDITEX 1.44 31.77 INDITEX 1.44 31.77 ORYZON GENOMICS -0.13 3.81
GRIFOLS 0.78 24.47 ENDESA 1.43 22.05 MELIA HOTELS -0.11 7.082
ENAGAS 1.49 19.785 GRENERGY 1.40 29.05 LIBERBANK -0.11 0.3482
ENDESA 1.43 22.05 SOLARIA 1.35 15.34 VIDRALA -0.10 97.4
GESTAMP 1.11 4.936 ACCIONA 1.29 133 SACYR -0.09 2.166
INDRA A 0.91 7.725 MERLIN PROP. 1.14 9.61 NATURGY -0.09 21.88
RED ELE.CORP 0.86 17.035 GESTAMP 1.11 4.936 TEC.REUNIDAS -0.08 12.3
SACYR -0.09 2.166 PROSEGUR 1.04 2.73 PROSE. CASH 0.00 0.848
SIEMENS GAMESA 2.55 25.37 REPSOL 1.03 11.33 LOGISTA 0.00 17.97
PROSEGUR 1.04 2.73 NYESA VALORE 0.94 0.0107 RENO MEDICI 0.00 1.3
ACERINOX 0.85 11.8 TELEFONICA 0.93 41.175 TUBACEX 0.00 1.75
DIA 0.13 0.0762 INDRA A 0.91 7.725 INM.COLONIAL 0.00 9.455
AUDAX RENOV 0.88 2.068 SOLTEC 0.91 6.66 AUXIL. FF.CC 0.00 37.6
EZENTIS 0.80 0.379 ENCE 0.89 3.398 BIOSEARCH 0.00 2.19
CELLNEX 0.77 52.18 AUDAX RENOV 0.88 2.068 LLEIDANETWORKS 0.00 5.9
EDREAMS ODIGEO 2.72 6.79 ACS CONST. 0.87 25.64 REALIA 0.00 0.72
LINEA DIRECTA 0.79 1.91 LABORAT.ROVI 0.87 58.3 VERTICE 360 0.00 3.8
MEDIASET ESP 0.67 5.285 OBR.H.LAIN 0.86 0.585 INM. DEL SUR 0.00 7.74
AMADEUS IT 0.30 65.9 RED ELE.CORP 0.86 17.035 COR.ALBA 0.00 45.85
SOLARIA 1.35 15.34 ACERINOX 0.85 11.8
LOGISTA 0.00 17.97 EZENTIS 0.80 0.379
FLUIDRA 2.08 34.3 LINEA DIRECTA 0.79 1.91
MELIA HOTELS -0.11 7.082 GRIFOLS 0.78 24.47
ATRESMEDIA -0.57 3.854 REIG JOFRE 0.78 5.14
ARCEL.MITTAL 0.70 27.46 CELLNEX 0.77 52.18
ACS CONST. 0.87 25.64 ARCEL.MITTAL 0.70 27.46
CODERE 1.90 0.75 METROVACESA, S.A. 0.70 7.2
ENCE 0.89 3.398 MEDIASET ESP 0.67 5.285
DEOLEO 1.60 0.3816 APPLUS SERVICES 0.63 8.755
LIBERBANK -0.11 0.3482 G.CATALANA O 0.60 33.55
D. FELGUERA 0.05 0.9245 BANKINTER 0.58 4.494
NATURGY -0.09 21.88 URBAS 0.57 0.0177
TUBOS REUNID 0.45 0.444 CAIXABANK 0.54 2.784
MERLIN PROP. 1.14 9.61 BBVA 0.53 5.274
ALMIRALL 0.53 15.04 ALMIRALL 0.53 15.04
ERCROS 0.41 3.655 AMPER 0.53 0.19
FACEPHI BIO -1.20 4.94 IBERDROLA 0.51 10.75
GRIFOLS B 0.51 15.77 GRIFOLS B 0.51 15.77
ZARDOYA OTIS 0.34 5.86 NH HOTEL 0.50 3.995
contador