Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 11 jun, 2021 15:01 - Actualizado: 15:00

Ibex 35 0,63% 9.191,1 Euro Stoxx 50 0,65% 4.122,75

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -0.93 0.0107 FACEPHI BIO 10.65 5.09 REALIA -1.91 0.72
URBAS -1.12 0.0176 RENO MEDICI 9.35 1.31 CEVASA -1.90 3.87
SANTANDER -0.62 34.245 GRIFOLS 8.00 24.16 LAR ESPAÑA REAL -1.86 5.29
B. SABADELL -0.50 0.6404 GRIFOLS B 7.73 15.6 D. FELGUERA -1.83 0.913
TELEFONICA -1.02 40.565 SOLARIA 4.72 15.435 PRISA -1.81 0.924
INT.AIRL.GRP 0.64 2.359 AMADEUS IT 2.86 65.48 RENTA 4 BCO. -1.67 8.26
CAIXABANK -0.72 2.764 FLUIDRA 2.71 34.05 A. DOMINGUEZ -1.64 4.21
BBVA -0.36 5.254 OBR.H.LAIN 2.69 0.572 LINGOTES ESP -1.62 12.15
IBERDROLA 0.95 10.64 ARCEL.MITTAL 2.54 27.475 ENAGAS -1.54 19.47
GRIFOLS 8.00 24.16 GRENERGY 2.50 28.65 ADL BIONATUR -1.54 0.64
SACYR -0.09 2.162 ENCE 2.43 3.374 AMREST HOLDINGS -1.39 7.1
OBR.H.LAIN 2.69 0.572 TEC.REUNIDAS 2.34 11.81 ECOENER -1.29 5.35
MAPFRE 0.14 1.829 AIRBUS 2.34 112.86 CODERE -1.20 0.741
AIRTIFICIAL I. 0.69 0.1168 ACERINOX 2.31 11.725 ACCIONA -1.14 130.5
LINEA DIRECTA 1.12 1.891 RENTA CORP. 2.26 2.26 URBAS -1.12 0.0176
REPSOL -0.05 11.216 CIE AUTOMOT. 2.25 25.5 INM.COLONIAL -1.10 9.47
D. FELGUERA -1.83 0.913 SOLTEC 2.09 6.605 TELEFONICA -1.02 40.565
BANKINTER 0.36 4.494 INM. DEL SUR 1.86 7.66 METROVACESA, S.A. -0.97 7.17
INDITEX 0.68 31.29 MONTEBALITO 1.69 1.81 NYESA VALORE -0.93 0.0107
INDRA A 1.19 7.66 GESTAMP 1.58 4.892 AEDAS HOMES -0.85 23.3
SOLARIA 4.72 15.435 CELLNEX 1.57 51.74 LLEIDANETWORKS -0.84 5.89
UNICAJA 0.00 0.97 NATURHOUSE 1.54 1.65 TUBOS REUNID -0.79 0.4405
ACERINOX 2.31 11.725 ERCROS 1.52 3.665 AMPER -0.74 0.188
CEVASA -1.90 3.87 PROSEGUR 1.50 2.702 CAIXABANK -0.72 2.764
ENAGAS -1.54 19.47 FERROVIAL 1.40 25.31 LABORAT.ROVI -0.69 57.8
DIA -0.13 0.0769 ZARDOYA OTIS 1.38 5.86 CLIN BAVIERA -0.67 14.9
MELIA HOTELS 0.83 7.008 APERAM 1.34 47.55 SANTANDER -0.62 34.245
ENCE 2.43 3.374 PRIM 1.32 11.55 GRAL.ALQ.MAQ -0.61 1.64
SIEMENS GAMESA 0.37 24.57 NEINOR H. 1.29 11 LOGISTA -0.55 18.07
PROSE. CASH 0.60 0.837 PHARMA MAR 1.28 77.76 B. SABADELL -0.50 0.6404
BERKELEY ENERGIA -0.33 0.3674 SOLARPACK 1.26 17.74 SERV.POINT S -0.39 1.028
FERROVIAL 1.40 25.31 MIQUEL COST. 1.25 16.2 RED ELE.CORP -0.38 16.865
DEOLEO 0.11 0.3778 FAES 1.23 3.466 BBVA -0.36 5.254
RED ELE.CORP -0.38 16.865 ACS CONST. 1.20 25.31 NEXTIL -0.36 0.55
GRIFOLS B 7.73 15.6 INDRA A 1.19 7.66 BERKELEY ENERGIA -0.33 0.3674
ARCEL.MITTAL 2.54 27.475 LINEA DIRECTA 1.12 1.891 MEDIASET ESP -0.28 5.255
INM.COLONIAL -1.10 9.47 APPLUS SERVICES 1.11 8.685 LIBERBANK -0.23 0.3498
CELLNEX 1.57 51.74 AZKOYEN 1.03 5.86 TALGO -0.21 4.79
ENDESA 0.09 21.72 IBERDROLA 0.95 10.64 CCEP -0.20 50.5
CODERE -1.20 0.741 EDREAMS ODIGEO 0.93 6.51 DIA -0.13 0.0769
EZENTIS 0.00 0.3775 ELECNOR 0.91 11.1 NH HOTEL -0.13 3.96
MERLIN PROP. 0.11 9.506 VOCENTO 0.87 1.16 GL. DOMINION -0.11 4.495
AMPER -0.74 0.188 VIDRALA 0.84 96.5 SACYR -0.09 2.162
FAES 1.23 3.466 MELIA HOTELS 0.83 7.008 AENA -0.07 141.15
TUBOS REUNID -0.79 0.4405 AUXIL. FF.CC 0.80 37.85 REPSOL -0.05 11.216
ACS CONST. 1.20 25.31 ALMAGRO CAPITAL 0.78 1.29 UNICAJA 0.00 0.97
NATURGY 0.60 21.91 AIRTIFICIAL I. 0.69 0.1168 EZENTIS 0.00 0.3775
AMADEUS IT 2.86 65.48 INDITEX 0.68 31.29 ALMIRALL 0.00 15.01
PROSEGUR 1.50 2.702 INT.AIRL.GRP 0.64 2.359 AUDAX RENOV 0.00 2.05
FLUIDRA 2.71 34.05 PROSE. CASH 0.60 0.837 BIOSEARCH 0.00 2.185
LIBERBANK -0.23 0.3498 NATURGY 0.60 21.91 REIG JOFRE 0.00 5.17
GESTAMP 1.58 4.892 TUBACEX 0.58 1.732 EUSKALTEL 0.00 11.06
FACEPHI BIO 10.65 5.09 PROEDUCA ALTUS 0.57 17.55 ARIMA 0.00 9.14
ALMIRALL 0.00 15.01 VERTICE 360 0.53 3.8 EBRO FOODS 0.00 17.54
MEDIASET ESP -0.28 5.255 G.CATALANA O 0.45 33.2 FCC 0.00 10.52
contador