Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 jun, 2021 15:00

Ibex 35 0,13% 9.167,6 Euro Stoxx 50 0,01% 4.097,08

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 3.37 3.495 ARCEL.MITTAL 3.63 27.23 CEVASA -4.47 27.8
B. SABADELL 3.02 0.6548 SANTANDER 3.37 3.495 SOLTEC -4.33 6.4
TELEFONICA 3.10 4.09 TELEFONICA 3.10 4.09 LABORAT.ROVI -3.40 56.8
URBAS 1.13 0.0179 B. SABADELL 3.02 0.6548 MELIA HOTELS -3.25 6.956
INT.AIRL.GRP -1.60 2.34 EDREAMS ODIGEO 2.90 6.39 SIEMENS GAMESA -3.12 24.5
NYESA VALORE -1.82 0.0108 PROSE. CASH 2.87 0.824 FACEPHI BIO -2.81 4.49
BBVA 1.18 5.327 PRIM 2.70 11.4 RENTA CORP. -2.63 2.22
CAIXABANK 1.55 2.821 BANKINTER 2.43 4.559 APPLUS SERVICES -2.17 8.585
IBERDROLA -0.98 10.56 CODERE 2.01 0.763 D. FELGUERA -2.04 0.9355
DIA -0.39 0.0764 OBR.H.LAIN 1.90 0.5625 VERTICE 360 -1.97 3.725
MAPFRE 0.74 1.842 CAIXABANK 1.55 2.821 NYESA VALORE -1.82 0.0108
REPSOL -0.04 11.252 LINEA DIRECTA 1.53 1.858 AMADEUS IT -1.77 63.4
INDRA A 1.41 7.55 ADL BIONATUR 1.49 0.68 AENA -1.76 142.4
BANKINTER 2.43 4.559 ATRESMEDIA 1.47 3.872 INT.AIRL.GRP -1.60 2.34
MELIA HOTELS -3.25 6.956 INDRA A 1.41 7.55 SOLARIA -1.57 14.455
UNICAJA 0.83 0.974 AIRTIFICIAL I. 1.22 0.116 SOLARPACK -1.57 17.5
OBR.H.LAIN 1.90 0.5625 BBVA 1.18 5.327 ACCIONA -1.41 132.9
INDITEX -1.23 31.21 LOGISTA 1.16 18.25 NH HOTEL -1.37 3.95
AMPER -0.42 0.1882 URBAS 1.13 0.0179 LLEIDANETWORKS -1.33 5.93
PROSE. CASH 2.87 0.824 LIBERBANK 1.09 0.351 INDITEX -1.23 31.21
SACYR -0.45 2.23 PRISA 1.09 0.93 TEC.REUNIDAS -1.19 11.58
LIBERBANK 1.09 0.351 CLERHP ESTR. 1.08 1.88 G.CATALANA O -1.19 33.3
AIRTIFICIAL I. 1.22 0.116 DEOLEO 1.06 0.381 ENCE -1.13 3.314
EZENTIS -0.53 0.3785 ACERINOX 1.05 11.58 PROEDUCA ALTUS -1.12 17.65
ENCE -1.13 3.314 GRAL.ALQ.MAQ 0.89 1.695 ASPY GLOBAL -1.07 2.78
RED ELE.CORP -0.03 16.895 UNICAJA 0.83 0.974 TUBACEX -1.03 1.724
LINEA DIRECTA 1.53 1.858 ENAGAS 0.79 19.695 VISCOFAN -1.03 57.7
AUDAX RENOV -0.87 2.042 ALMAGRO CAPITAL 0.79 1.28 IBERDROLA -0.98 10.56
BERKELEY ENERGIA 0.59 0.3732 NEINOR H. 0.75 10.76 ALMIRALL -0.93 14.85
SOLARIA -1.57 14.455 MAPFRE 0.74 1.842 AUDAX RENOV -0.87 2.042
SIEMENS GAMESA -3.12 24.5 CLIN BAVIERA 0.67 15 CELLNEX -0.87 50.24
CELLNEX -0.87 50.24 ALANTRA 0.67 15.1 MERLIN PROP. -0.85 9.59
D. FELGUERA -2.04 0.9355 BERKELEY ENERGIA 0.59 0.3732 BARON DE LEY -0.84 118
ACS CONST. -0.40 25.18 A. DOMINGUEZ 0.47 4.3 FERROVIAL -0.75 25.06
ENDESA -0.09 21.69 GRIFOLS 0.45 22.2 G.E.SAN JOSE -0.71 5.57
AMADEUS IT -1.77 63.4 APERAM 0.45 47.13 RENTA 4 BCO. -0.71 8.36
GESTAMP 0.33 4.862 AUXIL. FF.CC 0.40 37.5 CEVASA -0.69 7.15
GRIFOLS 0.45 22.2 ORYZON GENOMICS 0.38 3.935 REALIA -0.54 0.734
ARCEL.MITTAL 3.63 27.23 ECOENER 0.38 5.25 AIRBUS -0.54 110.12
ACERINOX 1.05 11.58 LAR ESPAÑA REAL 0.37 5.42 EZENTIS -0.53 0.3785
NATURGY 0.09 21.8 EUSKALTEL 0.36 11.08 INM. DEL SUR -0.53 7.48
ENAGAS 0.79 19.695 ZARDOYA OTIS 0.35 5.76 MEDIASET ESP -0.47 5.305
EDREAMS ODIGEO 2.90 6.39 RENO MEDICI 0.34 1.198 SACYR -0.45 2.23
FERROVIAL -0.75 25.06 GESTAMP 0.33 4.862 ELECNOR -0.45 10.95
SOLTEC -4.33 6.4 COR.ALBA 0.33 45.8 VOCENTO -0.44 1.14
DEOLEO 1.06 0.381 FLUIDRA 0.30 33.7 AMPER -0.42 0.1882
PRISA 1.09 0.93 ERCROS 0.28 3.625 AEDAS HOMES -0.42 23.5
ERCROS 0.28 3.625 METROVACESA, S.A. 0.28 7.2 ACS CONST. -0.40 25.18
MEDIASET ESP -0.47 5.305 CIE AUTOMOT. 0.24 25.1 CCEP -0.40 50.4
FLUIDRA 0.30 33.7 PHARMA MAR 0.24 75.52 DIA -0.39 0.0764
ATRESMEDIA 1.47 3.872 PROSEGUR 0.23 2.672 NEXTIL -0.37 0.54
INM.COLONIAL -0.21 9.5 EBRO FOODS 0.23 17.6 FAES -0.23 3.428
TUBACEX -1.03 1.724 SERV.POINT S 0.19 1.034 INM.COLONIAL -0.21 9.5
CODERE 2.01 0.763 GRIFOLS B 0.14 14.26 PESCANOVA -0.20 0.504
MERLIN PROP. -0.85 9.59 AMREST HOLDINGS 0.14 7.15 REIG JOFRE -0.19 5.17
contador