Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 jun, 2021 14:03

Ibex 35 -0,25% 9.133,6 Euro Stoxx 50 -0,20% 4.088,52

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 2.62 34.695 TELEFONICA 3.00 4.086 GRENERGY -3.95 27.95
B. SABADELL 1.04 0.6422 PROSE. CASH 2.87 0.824 SOLTEC -3.89 6.43
TELEFONICA 3.00 4.086 PRIM 2.70 11.4 SIEMENS GAMESA -3.24 24.47
URBAS 0.56 0.0178 ARCEL.MITTAL 2.66 26.975 MELIA HOTELS -3.17 6.962
INT.AIRL.GRP -1.64 2.339 SANTANDER 2.62 34.695 REALIA -2.71 0.718
NYESA VALORE -0.91 0.0109 EDREAMS ODIGEO 2.09 6.34 FACEPHI BIO -2.60 4.5
BBVA 0.06 5.268 ATRESMEDIA 1.57 3.876 LABORAT.ROVI -2.38 57.4
IBERDROLA -0.98 10.56 ADL BIONATUR 1.49 0.68 APPLUS SERVICES -2.17 8.585
CAIXABANK 0.43 2.79 BANKINTER 1.42 4.514 VERTICE 360 -1.97 3.725
DIA 1.04 0.0775 OBR.H.LAIN 1.36 0.5595 AENA -1.90 142.2
MAPFRE 0.25 1.833 PRISA 1.30 0.932 AMADEUS IT -1.86 63.34
REPSOL -0.64 11.184 LAR ESPAÑA REAL 1.30 5.47 INDITEX -1.74 31.05
INDRA A 1.14 7.53 AIRTIFICIAL I. 1.22 0.116 INT.AIRL.GRP -1.64 2.339
MELIA HOTELS -3.17 6.962 LINEA DIRECTA 1.20 1.852 ACCIONA -1.48 132.8
BANKINTER 1.42 4.514 INDRA A 1.14 7.53 SOLARPACK -1.46 17.52
OBR.H.LAIN 1.36 0.5595 CLERHP ESTR. 1.08 1.88 ENCE -1.37 3.306
INDITEX -1.74 31.05 CODERE 1.07 0.756 NH HOTEL -1.37 3.95
UNICAJA -0.10 0.965 B. SABADELL 1.04 0.6422 LLEIDANETWORKS -1.33 5.93
AMPER -0.74 0.1876 DIA 1.04 0.0775 TEC.REUNIDAS -1.19 11.58
SACYR -0.71 2.224 DEOLEO 1.01 0.3808 G.CATALANA O -1.19 33.3
PROSE. CASH 2.87 0.824 LOGISTA 1.00 18.22 MERLIN PROP. -1.18 9.558
AIRTIFICIAL I. 1.22 0.116 GRAL.ALQ.MAQ 0.89 1.695 RENO MEDICI -1.17 1.18
EZENTIS -0.92 0.377 PHARMA MAR 0.82 75.96 PROEDUCA ALTUS -1.12 17.65
LIBERBANK 0.52 0.349 ALMAGRO CAPITAL 0.79 1.28 SOLARIA -1.09 14.525
BERKELEY ENERGIA 0.59 0.3732 CLIN BAVIERA 0.67 15 ASPY GLOBAL -1.07 2.78
AUDAX RENOV -0.97 2.04 ENAGAS 0.64 19.665 TUBACEX -1.03 1.724
ENCE -1.37 3.306 BERKELEY ENERGIA 0.59 0.3732 FERROVIAL -0.99 25
D. FELGUERA -0.89 0.9465 CCEP 0.59 50.9 IBERDROLA -0.98 10.56
LINEA DIRECTA 1.20 1.852 URBAS 0.56 0.0178 AUDAX RENOV -0.97 2.04
SOLARIA -1.09 14.525 PROSEGUR 0.53 2.68 ALMIRALL -0.93 14.85
SIEMENS GAMESA -3.24 24.47 LIBERBANK 0.52 0.349 EZENTIS -0.92 0.377
GESTAMP 0.00 4.846 A. DOMINGUEZ 0.47 4.3 NYESA VALORE -0.91 0.0109
ACS CONST. -0.87 25.06 EBRO FOODS 0.46 17.64 D. FELGUERA -0.89 0.9465
AMADEUS IT -1.86 63.34 GRIFOLS 0.45 22.2 TUBOS REUNID -0.88 0.448
RED ELE.CORP -0.03 16.895 ELECNOR 0.45 11.05 ACS CONST. -0.87 25.06
ENDESA 0.18 21.75 CAIXABANK 0.43 2.79 BARON DE LEY -0.84 118
CELLNEX -0.75 50.3 GRIFOLS B 0.42 14.3 VISCOFAN -0.77 57.85
GRIFOLS 0.45 22.2 ECOENER 0.38 5.25 CELLNEX -0.75 50.3
ACERINOX 0.22 11.485 EUSKALTEL 0.36 11.08 AMPER -0.74 0.1876
ARCEL.MITTAL 2.66 26.975 FLUIDRA 0.30 33.7 SACYR -0.71 2.224
NATURGY -0.05 21.77 METROVACESA, S.A. 0.28 7.2 RENTA 4 BCO. -0.71 8.36
ENAGAS 0.64 19.665 AUXIL. FF.CC 0.27 37.45 CEVASA -0.69 7.15
DEOLEO 1.01 0.3808 MAPFRE 0.25 1.833 AIRBUS -0.65 110
EDREAMS ODIGEO 2.09 6.34 MIQUEL COST. 0.25 16.1 REPSOL -0.64 11.184
FERROVIAL -0.99 25 ACERINOX 0.22 11.485 INM.COLONIAL -0.63 9.46
SOLTEC -3.89 6.43 COR.ALBA 0.22 45.75 VIDRALA -0.63 95.2
PRISA 1.30 0.932 TALGO 0.21 4.81 INM. DEL SUR -0.53 7.48
ERCROS -0.14 3.61 FCC 0.19 10.54 MEDIASET ESP -0.47 5.305
MEDIASET ESP -0.47 5.305 ENDESA 0.18 21.75 VOCENTO -0.44 1.14
TUBACEX -1.03 1.724 AMREST HOLDINGS 0.14 7.15 RENTA CORP. -0.44 2.27
ATRESMEDIA 1.57 3.876 GL. DOMINION 0.11 4.49 AEDAS HOMES -0.42 23.5
CODERE 1.07 0.756 BBVA 0.06 5.268 NEXTIL -0.37 0.54
FLUIDRA 0.30 33.7 GESTAMP 0.00 4.846 G.E.SAN JOSE -0.36 5.59
INM.COLONIAL -0.63 9.46 CIE AUTOMOT. 0.00 25.04 FAES -0.23 3.428
ORYZON GENOMICS -0.13 3.915 BIOSEARCH 0.00 2.185 PESCANOVA -0.20 0.504
MERLIN PROP. -1.18 9.558 NEINOR H. 0.00 10.68 REIG JOFRE -0.19 5.17
contador