Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 may, 2021 17:04

Ibex 35 0,36% 9.188,2 Euro Stoxx 50 0,01% 4.007,19

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -2.54 0.0115 CODERE 9.05 0.88 ERCROS -3.48 3.47
DIA 1.27 0.0875 MEDIASET ESP 5.82 5.725 IBERPAPEL -2.84 18.85
B. SABADELL -2.74 0.638 GRENERGY 4.44 28.2 B. SABADELL -2.74 0.638
SANTANDER 1.14 3.369 LLEIDANETWORKS 4.38 6.2 CLIN BAVIERA -2.72 14.3
INT.AIRL.GRP 2.56 2.283 SIEMENS GAMESA 4.21 26.47 NYESA VALORE -2.54 0.0115
URBAS 0.00 0.0183 RENTA CORP. 3.32 2.18 GL. DOMINION -2.28 4.28
TELEFONICA 0.08 41.535 PRIM 2.97 10.4 INM. DEL SUR -2.00 8.82
BBVA 2.10 5.113 INT.AIRL.GRP 2.56 2.283 PROSE. CASH -1.99 0.789
CAIXABANK 0.04 2.85 AZKOYEN 2.41 5.96 ALANTRA -1.90 15.45
EZENTIS 2.17 0.3995 D. FELGUERA 2.37 1.017 AEDAS HOMES -1.87 21
REPSOL -0.04 11.184 LABORAT.ROVI 2.35 52.3 FLUIDRA -1.84 32.05
MAPFRE -0.08 1.925 EZENTIS 2.17 0.3995 GRIFOLS -1.71 23.59
LIBERBANK -0.36 0.33 MELIA HOTELS 2.15 6.854 FERROVIAL -1.54 24.22
IBERDROLA 0.13 11.335 NATURHOUSE 2.11 1.695 PESCANOVA -1.53 0.515
AIRTIFICIAL I. 0.33 0.121 BBVA 2.10 5.113 SERV.POINT S -1.47 1.074
SACYR -0.70 2.258 RENTA 4 BCO. 1.64 8.66 ENCE -1.43 3.594
BANKINTER -0.44 4.758 CLERHP ESTR. 1.58 1.93 MIQUEL COST. -1.38 15.7
PROSE. CASH -1.99 0.789 DEOLEO 1.55 0.3666 FACEPHI BIO -1.30 3.81
SIEMENS GAMESA 4.21 26.47 SOLARPACK 1.53 18.56 ARCEL.MITTAL -1.26 26.655
UNICAJA -0.54 0.9185 COR.ALBA 1.52 46.75 NH HOTEL -1.25 3.94
INDITEX 0.50 32.47 RED ELE.CORP 1.47 16.23 FAES -1.20 3.448
CODERE 9.05 0.88 AUDAX RENOV 1.38 1.977 LINGOTES ESP -1.20 12.3
ERCROS -3.48 3.47 GRAL.ALQ.MAQ 1.38 1.47 INM.COLONIAL -1.19 8.745
DEOLEO 1.55 0.3666 ATRESMEDIA 1.30 4.062 BERKELEY ENERGIA -1.11 0.34
NATURGY -0.73 21.65 TALGO 1.30 4.28 PROSEGUR -1.09 2.73
INM.COLONIAL -1.19 8.745 DIA 1.27 0.0875 LAR ESPAÑA REAL -1.09 5.45
AMPER -0.73 0.1896 PHARMA MAR 1.27 84.68 ALMIRALL -0.98 14.18
ARCEL.MITTAL -1.26 26.655 SOLARIA 1.19 15.775 METROVACESA, S.A. -0.95 7.3
SOLARIA 1.19 15.775 SANTANDER 1.14 3.369 ELECNOR -0.95 10.4
ENCE -1.43 3.594 ACCIONA 1.03 136.7 AMREST HOLDINGS -0.93 6.945
MELIA HOTELS 2.15 6.854 G.CATALANA O 1.03 34.45 ACERINOX -0.92 11.84
ENDESA 0.35 23.22 MERLIN PROP. 0.92 8.952 TUBOS REUNID -0.91 0.436
ACERINOX -0.92 11.84 APPLUS SERVICES 0.88 8.605 A. DOMINGUEZ -0.89 4.46
GRIFOLS -1.71 23.59 ORYZON GENOMICS 0.87 3.485 GESTAMP -0.74 4.566
FAES -1.20 3.448 ADL BIONATUR 0.86 0.706 NATURGY -0.73 21.65
FERROVIAL -1.54 24.22 LOGISTA 0.71 18.38 AMPER -0.73 0.1896
MERLIN PROP. 0.92 8.952 VISCOFAN 0.61 58.2 NEINOR H. -0.72 11.02
BERKELEY ENERGIA -1.11 0.34 INDITEX 0.50 32.47 CEVASA -0.72 6.85
AUDAX RENOV 1.38 1.977 ENAGAS 0.50 19.13 SACYR -0.70 2.258
CELLNEX 0.46 46.17 VOCENTO 0.47 1.075 FCC -0.70 9.95
D. FELGUERA 2.37 1.017 CELLNEX 0.46 46.17 PRISA -0.67 0.885
ATRESMEDIA 1.30 4.062 VIDRALA 0.43 93.8 CIE AUTOMOT. -0.65 24.6
AMADEUS IT -0.47 59.86 REIG JOFRE 0.37 5.42 ACS CONST. -0.64 26.43
INDRA A 0.12 8.2 ENDESA 0.35 23.22 UNICAJA -0.54 0.9185
RED ELE.CORP 1.47 16.23 AIRTIFICIAL I. 0.33 0.121 AMADEUS IT -0.47 59.86
MEDIASET ESP 5.82 5.725 TUBACEX 0.32 1.904 BANKINTER -0.44 4.758
ENAGAS 0.50 19.13 REALIA 0.29 0.692 SOLTEC -0.44 6.785
PROSEGUR -1.09 2.73 BIOSEARCH 0.23 2.16 NEXTIL -0.41 0.486
FLUIDRA -1.84 32.05 CCEP 0.20 50.3 LIBERBANK -0.36 0.33
ACS CONST. -0.64 26.43 APERAM 0.20 46.17 G.E.SAN JOSE -0.34 5.85
TUBOS REUNID -0.91 0.436 EUSKALTEL 0.18 11.06 OBR.H.LAIN -0.23 0.643
GESTAMP -0.74 4.566 IBERDROLA 0.13 11.335 ZARDOYA OTIS -0.18 5.55
ALMIRALL -0.98 14.18 VERTICE 360 0.13 3.915 RENO MEDICI -0.18 1.09
TUBACEX 0.32 1.904 INDRA A 0.12 8.2 AUXIL. FF.CC -0.13 39.2
SOLTEC -0.44 6.785 TELEFONICA 0.08 41.535 QUABIT INM. -0.12 0.4095
PESCANOVA -1.53 0.515 CAIXABANK 0.04 2.85 EBRO FOODS -0.11 17.48
contador