Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 may, 2021 13:01

Ibex 35 -0,33% 9.115,7 Euro Stoxx 50 -0,45% 3.999,53

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -2.41 0.6646 DIA 9.47 0.0821 ADL BIONATUR -4.49 0.68
NYESA VALORE 0.00 0.0122 PESCANOVA 5.49 0.538 PRIM -3.85 10
SANTANDER -1.10 3.316 ERCROS 5.26 3.6 MONTEBALITO -3.33 1.45
TELEFONICA 2.38 41.065 CODERE 5.13 0.82 CLIN BAVIERA -3.31 14.6
INT.AIRL.GRP -1.70 2.256 QUABIT INM. 4.09 0.4195 FCC -2.91 10.02
DIA 9.47 0.0821 ENCE 3.46 3.646 ALANTRA -2.81 15.55
URBAS -0.54 0.0183 AMREST HOLDINGS 2.75 7.09 MEDIASET ESP -2.80 5.39
CAIXABANK 0.07 2.845 INM. DEL SUR 2.51 9 B. SABADELL -2.41 0.6646
BBVA -0.98 49.785 TELEFONICA 2.38 41.065 VERTICE 360 -2.19 3.805
LIBERBANK 0.60 0.334 METROVACESA, S.A. 2.37 7.79 AENA -2.17 144
MAPFRE 0.73 1.93 SERV.POINT S 2.10 1.072 PHARMA MAR -2.12 82.18
ENCE 3.46 3.646 RENO MEDICI 2.06 1.092 AUDAX RENOV -2.03 1.979
IBERDROLA -0.75 11.2 LAR ESPAÑA REAL 1.83 5.56 AIRBUS -1.96 97.3
AIRTIFICIAL I. 0.50 0.1206 PROSE. CASH 1.76 0.809 DEOLEO -1.89 0.353
REPSOL -1.44 10.942 ORYZON GENOMICS 1.76 3.47 MELIA HOTELS -1.75 6.746
PROSE. CASH 1.76 0.809 LLEIDANETWORKS 1.52 6 INT.AIRL.GRP -1.70 2.256
BANKINTER -0.40 4.765 CCEP 1.42 50 SOLARIA -1.67 15.61
DEOLEO -1.89 0.353 PRISA 1.41 0.866 SOLTEC -1.65 6.85
PESCANOVA 5.49 0.538 LABORAT.ROVI 1.41 50.5 REPSOL -1.44 10.942
INDITEX 1.20 32.02 NH HOTEL 1.29 3.92 APPLUS SERVICES -1.40 8.43
SACYR 0.35 2.292 NEINOR H. 1.26 11.28 AMADEUS IT -1.36 60.82
SOLARIA -1.67 15.61 INDITEX 1.20 32.02 RED ELE.CORP -1.30 16
ERCROS 5.26 3.6 NATURHOUSE 1.20 1.69 SOLARPACK -1.28 18.52
TUBOS REUNID -1.25 0.436 BERKELEY ENERGIA 1.17 0.346 TUBOS REUNID -1.25 0.436
UNICAJA 0.98 0.929 CIE AUTOMOT. 1.15 24.72 SIEMENS GAMESA -1.23 25.63
BERKELEY ENERGIA 1.17 0.346 ZARDOYA OTIS 1.08 5.59 ALMIRALL -1.19 14.14
PROSEGUR 0.22 2.774 ACS CONST. 1.01 26.9 GRENERGY -1.11 26.7
AMPER -0.21 0.19 UNICAJA 0.98 0.929 SANTANDER -1.10 3.316
MELIA HOTELS -1.75 6.746 A. DOMINGUEZ 0.90 4.5 BBVA -0.98 49.785
SIEMENS GAMESA -1.23 25.63 COR.ALBA 0.88 45.75 GESTAMP -0.91 4.59
AUDAX RENOV -2.03 1.979 TEC.REUNIDAS 0.79 12.68 EDREAMS ODIGEO -0.84 4.73
EZENTIS 0.39 0.3875 IBERPAPEL 0.79 19.2 TALGO -0.81 4.265
ENDESA 0.09 23.08 CELLNEX 0.75 45.84 MIQUEL COST. -0.76 15.58
CODERE 5.13 0.82 MAPFRE 0.73 1.93 IBERDROLA -0.75 11.2
ENAGAS -0.26 18.915 RENTA 4 BCO. 0.71 8.52 ATRESMEDIA -0.65 3.994
RED ELE.CORP -1.30 16 GRAL.ALQ.MAQ 0.68 1.49 INDRA A -0.61 8.145
ACERINOX -0.42 11.81 FLUIDRA 0.63 32 GL. DOMINION -0.56 4.415
FLUIDRA 0.63 32 LIBERBANK 0.60 0.334 D. FELGUERA -0.55 0.9945
D. FELGUERA -0.55 0.9945 AIRTIFICIAL I. 0.50 0.1206 URBAS -0.54 0.0183
GRIFOLS 0.29 23.8 VISCOFAN 0.43 57.95 TUBACEX -0.53 1.89
INDRA A -0.61 8.145 NEXTIL 0.41 0.488 ELECNOR -0.48 10.4
BIOSEARCH 0.00 2.16 EZENTIS 0.39 0.3875 OBR.H.LAIN -0.47 0.638
MERLIN PROP. -0.20 8.98 SACYR 0.35 2.292 GRIFOLS B -0.46 15.29
QUABIT INM. 4.09 0.4195 AZKOYEN 0.34 5.82 ACERINOX -0.42 11.81
NATURGY -0.18 21.76 VIDRALA 0.32 93.8 BANKINTER -0.40 4.765
NEXTIL 0.41 0.488 GRIFOLS 0.29 23.8 INM.COLONIAL -0.34 8.915
FERROVIAL -0.12 24.63 ARCEL.MITTAL 0.24 26.67 ENAGAS -0.26 18.915
AMADEUS IT -1.36 60.82 EBRO FOODS 0.23 17.6 FAES -0.23 3.51
SOLTEC -1.65 6.85 PROSEGUR 0.22 2.774 ACCIONA -0.22 135.1
ARCEL.MITTAL 0.24 26.67 REIG JOFRE 0.19 5.34 AMPER -0.21 0.19
CELLNEX 0.75 45.84 EUSKALTEL 0.18 11.06 MERLIN PROP. -0.20 8.98
ALMIRALL -1.19 14.14 FACEPHI BIO 0.13 3.79 NATURGY -0.18 21.76
FAES -0.23 3.51 ENDESA 0.09 23.08 G.E.SAN JOSE -0.17 5.83
GESTAMP -0.91 4.59 CAIXABANK 0.07 2.845 G.CATALANA O -0.15 34.4
ACS CONST. 1.01 26.9 LOGISTA 0.05 18.25 APERAM -0.15 46.08
contador