Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 17 may, 2021 10:01 - Actualizado: 10:00

Ibex 35 0,14% 9.158,4 Euro Stoxx 50 -0,25% 4.007,33

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -0.73 0.676 PESCANOVA 4.71 0.534 PRISA -4.68 0.814
INT.AIRL.GRP -1.96 2.25 QUABIT INM. 4.71 0.422 CLIN BAVIERA -3.97 14.5
NYESA VALORE 0.82 0.0123 ERCROS 4.68 3.58 ALANTRA -3.75 15.4
SANTANDER -0.52 33.355 CODERE 4.23 0.813 PHARMA MAR -2.45 81.9
TELEFONICA 2.41 41.075 IBERPAPEL 3.94 19.8 VERTICE 360 -2.06 3.81
URBAS 0.00 0.0184 NEINOR H. 3.77 11.56 INM. DEL SUR -2.05 8.6
CAIXABANK 0.49 2.857 SOLTEC 3.23 7.19 INT.AIRL.GRP -1.96 2.25
BBVA -0.16 5.02 DIA 3.07 0.0773 TALGO -1.86 4.22
DIA 3.07 0.0773 METROVACESA, S.A. 2.89 7.83 AIRBUS -1.63 97.63
LIBERBANK 1.69 0.3376 ENCE 2.84 3.624 SIEMENS GAMESA -1.62 25.53
MAPFRE 1.28 19.405 TELEFONICA 2.41 41.075 MELIA HOTELS -1.54 6.76
AIRTIFICIAL I. 0.17 0.1202 SOLARPACK 2.24 19.18 MEDIASET ESP -1.44 5.465
ENCE 2.84 3.624 NATURHOUSE 2.10 1.705 RENTA CORP. -1.44 2.05
IBERDROLA 0.35 11.325 BERKELEY ENERGIA 1.99 0.3488 OBR.H.LAIN -1.40 0.632
SOLARIA 0.85 16.01 TUBOS REUNID 1.93 0.45 APPLUS SERVICES -1.29 8.44
DEOLEO 0.61 0.362 ACS CONST. 1.92 27.14 AENA -1.29 145.3
REPSOL -0.52 11.044 AMREST HOLDINGS 1.74 7.02 ALMIRALL -0.98 14.17
BANKINTER 0.00 4.784 G.E.SAN JOSE 1.71 5.94 SERV.POINT S -0.95 1.04
AMPER 0.00 0.1904 LIBERBANK 1.69 0.3376 FCC -0.78 10.24
INDITEX 0.79 31.89 UNICAJA 1.68 0.9355 B. SABADELL -0.73 0.676
PROSEGUR 0.07 2.77 SACYR 1.58 2.32 SANTANDER -0.52 33.355
ERCROS 4.68 3.58 LLEIDANETWORKS 1.52 6 REPSOL -0.52 11.044
PESCANOVA 4.71 0.534 RENO MEDICI 1.50 1.086 NH HOTEL -0.52 3.85
SACYR 1.58 2.32 LAR ESPAÑA REAL 1.47 5.54 GRIFOLS B -0.52 15.28
UNICAJA 1.68 0.9355 INM.COLONIAL 1.34 9.065 AMADEUS IT -0.49 61.36
MELIA HOTELS -1.54 6.76 MAPFRE 1.28 19.405 MIQUEL COST. -0.38 15.64
SIEMENS GAMESA -1.62 25.53 ZARDOYA OTIS 1.27 5.6 RED ELE.CORP -0.37 16.15
CODERE 4.23 0.813 ORYZON GENOMICS 1.03 3.445 GESTAMP -0.22 4.622
EZENTIS 0.78 0.389 PRIM 0.96 10.5 GRIFOLS -0.17 23.69
AUDAX RENOV 0.20 2.024 GRENERGY 0.93 27.25 BBVA -0.16 5.02
NEXTIL 0.82 0.49 ENDESA 0.87 23.26 LABORAT.ROVI -0.10 49.75
BERKELEY ENERGIA 1.99 0.3488 SOLARIA 0.85 16.01 ACERINOX -0.04 11.855
ENDESA 0.87 23.26 NYESA VALORE 0.82 0.0123 URBAS 0.00 0.0184
TUBOS REUNID 1.93 0.45 NEXTIL 0.82 0.49 BANKINTER 0.00 4.784
PROSE. CASH 0.63 0.8 INDITEX 0.79 31.89 AMPER 0.00 0.1904
ENAGAS 0.74 19.105 FLUIDRA 0.79 32.05 FACEPHI BIO 0.00 3.785
ACERINOX -0.04 11.855 TEC.REUNIDAS 0.79 12.68 REALIA 0.00 0.69
D. FELGUERA 0.30 1.003 EZENTIS 0.78 0.389 ELECNOR 0.00 10.45
INDRA A 0.24 8.215 ENAGAS 0.74 19.105 AZKOYEN 0.00 5.8
AMADEUS IT -0.49 61.36 ACCIONA 0.74 136.4 ADL BIONATUR 0.00 0.712
CELLNEX 0.24 45.61 RENTA 4 BCO. 0.71 8.52 LINGOTES ESP 0.00 12.3
SOLTEC 3.23 7.19 GL. DOMINION 0.68 4.47 ASPY GLOBAL 0.00 2.8
ACS CONST. 1.92 27.14 GRAL.ALQ.MAQ 0.68 1.49 VOCENTO 0.00 1.07
QUABIT INM. 4.71 0.422 COR.ALBA 0.66 45.65 APERAM 0.00 46.15
ARCEL.MITTAL 0.55 26.75 CIE AUTOMOT. 0.65 24.6
RED ELE.CORP -0.37 16.15 PROSE. CASH 0.63 0.8
NATURGY 0.37 21.88 DEOLEO 0.61 0.362
FERROVIAL 0.12 24.69 VISCOFAN 0.61 58.05
TUBACEX 0.11 1.902 ARCEL.MITTAL 0.55 26.75
FLUIDRA 0.79 32.05 EDREAMS ODIGEO 0.52 4.795
INM.COLONIAL 1.34 9.065 CAIXABANK 0.49 2.857
MERLIN PROP. 0.44 9.038 LOGISTA 0.49 18.33
GESTAMP -0.22 4.622 MERLIN PROP. 0.44 9.038
GL. DOMINION 0.68 4.47 REIG JOFRE 0.38 5.35
ZARDOYA OTIS 1.27 5.6 NATURGY 0.37 21.88
RENO MEDICI 1.50 1.086 EUSKALTEL 0.36 11.08
contador