Así cotiza el mercado continuo
Ibex 35 0,14% 9.158,4 Euro Stoxx 50 -0,25% 4.007,33
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | -0.73 | 0.676 | PESCANOVA | 4.71 | 0.534 | PRISA | -4.68 | 0.814 | ||
INT.AIRL.GRP | -1.96 | 2.25 | QUABIT INM. | 4.71 | 0.422 | CLIN BAVIERA | -3.97 | 14.5 | ||
NYESA VALORE | 0.82 | 0.0123 | ERCROS | 4.68 | 3.58 | ALANTRA | -3.75 | 15.4 | ||
SANTANDER | -0.52 | 33.355 | CODERE | 4.23 | 0.813 | PHARMA MAR | -2.45 | 81.9 | ||
TELEFONICA | 2.41 | 41.075 | IBERPAPEL | 3.94 | 19.8 | VERTICE 360 | -2.06 | 3.81 | ||
URBAS | 0.00 | 0.0184 | NEINOR H. | 3.77 | 11.56 | INM. DEL SUR | -2.05 | 8.6 | ||
CAIXABANK | 0.49 | 2.857 | SOLTEC | 3.23 | 7.19 | INT.AIRL.GRP | -1.96 | 2.25 | ||
BBVA | -0.16 | 5.02 | DIA | 3.07 | 0.0773 | TALGO | -1.86 | 4.22 | ||
DIA | 3.07 | 0.0773 | METROVACESA, S.A. | 2.89 | 7.83 | AIRBUS | -1.63 | 97.63 | ||
LIBERBANK | 1.69 | 0.3376 | ENCE | 2.84 | 3.624 | SIEMENS GAMESA | -1.62 | 25.53 | ||
MAPFRE | 1.28 | 19.405 | TELEFONICA | 2.41 | 41.075 | MELIA HOTELS | -1.54 | 6.76 | ||
AIRTIFICIAL I. | 0.17 | 0.1202 | SOLARPACK | 2.24 | 19.18 | MEDIASET ESP | -1.44 | 5.465 | ||
ENCE | 2.84 | 3.624 | NATURHOUSE | 2.10 | 1.705 | RENTA CORP. | -1.44 | 2.05 | ||
IBERDROLA | 0.35 | 11.325 | BERKELEY ENERGIA | 1.99 | 0.3488 | OBR.H.LAIN | -1.40 | 0.632 | ||
SOLARIA | 0.85 | 16.01 | TUBOS REUNID | 1.93 | 0.45 | APPLUS SERVICES | -1.29 | 8.44 | ||
DEOLEO | 0.61 | 0.362 | ACS CONST. | 1.92 | 27.14 | AENA | -1.29 | 145.3 | ||
REPSOL | -0.52 | 11.044 | AMREST HOLDINGS | 1.74 | 7.02 | ALMIRALL | -0.98 | 14.17 | ||
BANKINTER | 0.00 | 4.784 | G.E.SAN JOSE | 1.71 | 5.94 | SERV.POINT S | -0.95 | 1.04 | ||
AMPER | 0.00 | 0.1904 | LIBERBANK | 1.69 | 0.3376 | FCC | -0.78 | 10.24 | ||
INDITEX | 0.79 | 31.89 | UNICAJA | 1.68 | 0.9355 | B. SABADELL | -0.73 | 0.676 | ||
PROSEGUR | 0.07 | 2.77 | SACYR | 1.58 | 2.32 | SANTANDER | -0.52 | 33.355 | ||
ERCROS | 4.68 | 3.58 | LLEIDANETWORKS | 1.52 | 6 | REPSOL | -0.52 | 11.044 | ||
PESCANOVA | 4.71 | 0.534 | RENO MEDICI | 1.50 | 1.086 | NH HOTEL | -0.52 | 3.85 | ||
SACYR | 1.58 | 2.32 | LAR ESPAÑA REAL | 1.47 | 5.54 | GRIFOLS B | -0.52 | 15.28 | ||
UNICAJA | 1.68 | 0.9355 | INM.COLONIAL | 1.34 | 9.065 | AMADEUS IT | -0.49 | 61.36 | ||
MELIA HOTELS | -1.54 | 6.76 | MAPFRE | 1.28 | 19.405 | MIQUEL COST. | -0.38 | 15.64 | ||
SIEMENS GAMESA | -1.62 | 25.53 | ZARDOYA OTIS | 1.27 | 5.6 | RED ELE.CORP | -0.37 | 16.15 | ||
CODERE | 4.23 | 0.813 | ORYZON GENOMICS | 1.03 | 3.445 | GESTAMP | -0.22 | 4.622 | ||
EZENTIS | 0.78 | 0.389 | PRIM | 0.96 | 10.5 | GRIFOLS | -0.17 | 23.69 | ||
AUDAX RENOV | 0.20 | 2.024 | GRENERGY | 0.93 | 27.25 | BBVA | -0.16 | 5.02 | ||
NEXTIL | 0.82 | 0.49 | ENDESA | 0.87 | 23.26 | LABORAT.ROVI | -0.10 | 49.75 | ||
BERKELEY ENERGIA | 1.99 | 0.3488 | SOLARIA | 0.85 | 16.01 | ACERINOX | -0.04 | 11.855 | ||
ENDESA | 0.87 | 23.26 | NYESA VALORE | 0.82 | 0.0123 | URBAS | 0.00 | 0.0184 | ||
TUBOS REUNID | 1.93 | 0.45 | NEXTIL | 0.82 | 0.49 | BANKINTER | 0.00 | 4.784 | ||
PROSE. CASH | 0.63 | 0.8 | INDITEX | 0.79 | 31.89 | AMPER | 0.00 | 0.1904 | ||
ENAGAS | 0.74 | 19.105 | FLUIDRA | 0.79 | 32.05 | FACEPHI BIO | 0.00 | 3.785 | ||
ACERINOX | -0.04 | 11.855 | TEC.REUNIDAS | 0.79 | 12.68 | REALIA | 0.00 | 0.69 | ||
D. FELGUERA | 0.30 | 1.003 | EZENTIS | 0.78 | 0.389 | ELECNOR | 0.00 | 10.45 | ||
INDRA A | 0.24 | 8.215 | ENAGAS | 0.74 | 19.105 | AZKOYEN | 0.00 | 5.8 | ||
AMADEUS IT | -0.49 | 61.36 | ACCIONA | 0.74 | 136.4 | ADL BIONATUR | 0.00 | 0.712 | ||
CELLNEX | 0.24 | 45.61 | RENTA 4 BCO. | 0.71 | 8.52 | LINGOTES ESP | 0.00 | 12.3 | ||
SOLTEC | 3.23 | 7.19 | GL. DOMINION | 0.68 | 4.47 | ASPY GLOBAL | 0.00 | 2.8 | ||
ACS CONST. | 1.92 | 27.14 | GRAL.ALQ.MAQ | 0.68 | 1.49 | VOCENTO | 0.00 | 1.07 | ||
QUABIT INM. | 4.71 | 0.422 | COR.ALBA | 0.66 | 45.65 | APERAM | 0.00 | 46.15 | ||
ARCEL.MITTAL | 0.55 | 26.75 | CIE AUTOMOT. | 0.65 | 24.6 | |||||
RED ELE.CORP | -0.37 | 16.15 | PROSE. CASH | 0.63 | 0.8 | |||||
NATURGY | 0.37 | 21.88 | DEOLEO | 0.61 | 0.362 | |||||
FERROVIAL | 0.12 | 24.69 | VISCOFAN | 0.61 | 58.05 | |||||
TUBACEX | 0.11 | 1.902 | ARCEL.MITTAL | 0.55 | 26.75 | |||||
FLUIDRA | 0.79 | 32.05 | EDREAMS ODIGEO | 0.52 | 4.795 | |||||
INM.COLONIAL | 1.34 | 9.065 | CAIXABANK | 0.49 | 2.857 | |||||
MERLIN PROP. | 0.44 | 9.038 | LOGISTA | 0.49 | 18.33 | |||||
GESTAMP | -0.22 | 4.622 | MERLIN PROP. | 0.44 | 9.038 | |||||
GL. DOMINION | 0.68 | 4.47 | REIG JOFRE | 0.38 | 5.35 | |||||
ZARDOYA OTIS | 1.27 | 5.6 | NATURGY | 0.37 | 21.88 | |||||
RENO MEDICI | 1.50 | 1.086 | EUSKALTEL | 0.36 | 11.08 |