Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 may, 2021 14:03 - Actualizado: 14:00

Ibex 35 -0,02% 8.985,5 Euro Stoxx 50 0,00% 3.946,09

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -0.88 0.656 TUBOS REUNID 7.80 0.47 FCC -5.14 10.34
INT.AIRL.GRP -1.94 2.224 TUBACEX 6.38 1.968 SOLTEC -4.53 7.27
SANTANDER -0.60 32.305 GRENERGY 4.37 25.1 EDREAMS ODIGEO -3.70 4.55
NYESA VALORE 1.75 0.0116 MONTEBALITO 4.17 1.5 NATURHOUSE -2.92 1.665
CAIXABANK 0.04 2.752 FLUIDRA 3.95 31.6 CODERE -2.90 0.87
BBVA -1.08 4.856 AUDAX RENOV 3.40 1.945 DIA -2.63 0.074
DIA -2.63 0.074 CELLNEX 3.26 47.5 GRAL.ALQ.MAQ -2.61 1.49
IBERDROLA 0.40 11.235 CLERHP ESTR. 3.21 1.93 D. FELGUERA -2.30 1.06
TELEFONICA -0.47 39.305 CCEP 2.91 46.04 NEINOR H. -2.09 11.24
MAPFRE 0.37 18.825 SOLARIA 2.27 15.3 INT.AIRL.GRP -1.94 2.224
LIBERBANK -0.19 0.3208 URBAS 2.22 0.0184 AMREST HOLDINGS -1.94 6.835
TUBOS REUNID 7.80 0.47 APPLUS SERVICES 2.20 8.6 MIQUEL COST. -1.90 15.5
URBAS 2.22 0.0184 ENAGAS 2.17 19.275 ATRESMEDIA -1.81 3.792
UNICAJA -1.16 0.891 ADL BIONATUR 2.16 0.756 PRISA -1.75 0.84
AIRTIFICIAL I. -0.68 0.1162 ORYZON GENOMICS 2.00 3.57 INDITEX -1.72 30.3
TUBACEX 6.38 1.968 ERCROS 1.90 3.22 BANKINTER -1.59 4.644
REPSOL 0.60 10.78 VOCENTO 1.87 1.09 LAR ESPAÑA REAL -1.59 5.57
CODERE -2.90 0.87 VERTICE 360 1.79 3.98 CLIN BAVIERA -1.53 12.9
SACYR -0.78 2.28 NYESA VALORE 1.75 0.0116 G.E.SAN JOSE -1.52 5.83
BANKINTER -1.59 4.644 ENDESA 1.73 22.33 PESCANOVA -1.37 0.505
CELLNEX 3.26 47.5 LINGOTES ESP 1.63 12.5 GESTAMP -1.23 4.498
SOLARIA 2.27 15.3 AENA 1.49 146.2 UNICAJA -1.16 0.891
INDITEX -1.72 30.3 PROSE. CASH 1.46 0.762 CIE AUTOMOT. -1.15 24.14
DEOLEO -0.67 0.3882 CEVASA 1.44 7.05 ACERINOX -1.12 11.885
AUDAX RENOV 3.40 1.945 RED ELE.CORP 1.31 16.18 OBR.H.LAIN -1.11 0.625
ERCROS 1.90 3.22 SOLARPACK 1.28 18.94 ALMIRALL -1.10 14.33
ENAGAS 2.17 19.275 VIDRALA 1.17 95.4 BBVA -1.08 4.856
FLUIDRA 3.95 31.6 INM. DEL SUR 1.17 8.64 IBERPAPEL -1.03 19.3
AMPER 0.11 0.1888 LOGISTA 1.15 18.43 GRIFOLS -1.01 23.57
MELIA HOTELS -0.97 6.77 ZARDOYA OTIS 1.09 5.54 MELIA HOTELS -0.97 6.77
BERKELEY ENERGIA 0.18 0.334 GL. DOMINION 1.07 4.245 QUABIT INM. -0.95 0.4185
ENCE 0.34 3.582 ACCIONA 1.04 135.5 TEC.REUNIDAS -0.93 12.72
RED ELE.CORP 1.31 16.18 AIRBUS 1.03 96.26 B. SABADELL -0.88 0.656
ARCEL.MITTAL -0.59 26.88 LLEIDANETWORKS 1.02 5.96 SACYR -0.78 2.28
ENDESA 1.73 22.33 RENTA CORP. 0.99 2.05 MEDIASET ESP -0.76 5.255
ACERINOX -1.12 11.885 SIEMENS GAMESA 0.96 26.22 APERAM -0.76 45.9
SIEMENS GAMESA 0.96 26.22 MERLIN PROP. 0.64 9.19 AIRTIFICIAL I. -0.68 0.1162
ALMIRALL -1.10 14.33 LABORAT.ROVI 0.62 48.45 AZKOYEN -0.68 5.84
PROSE. CASH 1.46 0.762 REPSOL 0.60 10.78 DEOLEO -0.67 0.3882
GESTAMP -1.23 4.498 TALGO 0.58 4.325 SANTANDER -0.60 32.305
PESCANOVA -1.37 0.505 SERV.POINT S 0.56 1.072 ARCEL.MITTAL -0.59 26.88
EZENTIS -0.39 0.384 COR.ALBA 0.55 45.3 PROEDUCA ALTUS -0.58 17.2
MERLIN PROP. 0.64 9.19 FAES 0.46 3.52 METROVACESA, S.A. -0.52 7.71
SOLTEC -4.53 7.27 INM.COLONIAL 0.44 9.09 TELEFONICA -0.47 39.305
PROSEGUR 0.07 2.728 IBERDROLA 0.40 11.235 EZENTIS -0.39 0.384
D. FELGUERA -2.30 1.06 MAPFRE 0.37 18.825 INDRA A -0.37 8.095
ACS CONST. -0.29 27.45 ENCE 0.34 3.582 EBRO FOODS -0.34 17.52
INDRA A -0.37 8.095 REALIA 0.29 0.692 GRIFOLS B -0.33 15.31
FERROVIAL 0.04 24.67 AMADEUS IT 0.24 59.04 ACS CONST. -0.29 27.45
ATRESMEDIA -1.81 3.792 NATURGY 0.23 21.57 VISCOFAN -0.26 58.35
ORYZON GENOMICS 2.00 3.57 AEDAS HOMES 0.23 21.8 NH HOTEL -0.26 3.9
GRIFOLS -1.01 23.57 PHARMA MAR 0.22 83.6 RENTA 4 BCO. -0.24 8.48
INM.COLONIAL 0.44 9.09 A. DOMINGUEZ 0.22 4.49 BIOSEARCH -0.23 2.16
MEDIASET ESP -0.76 5.255 BERKELEY ENERGIA 0.18 0.334 NEXTIL -0.21 0.485
AMADEUS IT 0.24 59.04 AMPER 0.11 0.1888 LIBERBANK -0.19 0.3208
FAES 0.46 3.52 PROSEGUR 0.07 2.728 REIG JOFRE -0.19 5.14
contador