Así cotiza el mercado continuo
Ibex 35 -0,24% 8.946,1 Euro Stoxx 50 -0,25% 3.992,61
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 2.20 | 0.5946 | PESCANOVA | 8.99 | 0.57 | SOLARIA | -5.88 | 15.54 | ||
SANTANDER | 0.23 | 32.325 | FLUIDRA | 5.59 | 31.15 | REIG JOFRE | -5.85 | 5.15 | ||
NYESA VALORE | 1.77 | 0.0115 | APERAM | 4.94 | 44.21 | SOLTEC | -5.14 | 8.115 | ||
CAIXABANK | -2.37 | 2.635 | ERCROS | 4.81 | 2.83 | SIEMENS GAMESA | -4.96 | 26.82 | ||
URBAS | -0.55 | 0.0182 | CIE AUTOMOT. | 3.95 | 24.2 | ENCE | -4.72 | 3.428 | ||
INT.AIRL.GRP | 0.89 | 2.381 | GRAL.ALQ.MAQ | 2.93 | 1.58 | LABORAT.ROVI | -4.56 | 47.1 | ||
DIA | 0.26 | 0.0785 | INM. DEL SUR | 2.41 | 8.5 | PHARMA MAR | -4.50 | 83.1 | ||
BBVA | 0.16 | 4.78 | B. SABADELL | 2.20 | 0.5946 | ATRESMEDIA | -3.97 | 4.068 | ||
PESCANOVA | 8.99 | 0.57 | NYESA VALORE | 1.77 | 0.0115 | CLERHP ESTR. | -3.16 | 1.84 | ||
TELEFONICA | -0.05 | 3.934 | INDITEX | 1.50 | 31.03 | GRENERGY | -2.96 | 24.6 | ||
AIRTIFICIAL I. | -2.33 | 0.1176 | MONTEBALITO | 1.46 | 1.39 | ACCIONA | -2.80 | 135.6 | ||
MAPFRE | 1.07 | 18.475 | MERLIN PROP. | 1.43 | 8.922 | MEDIASET ESP | -2.79 | 5.585 | ||
REPSOL | -0.85 | 10.732 | CODERE | 1.22 | 1.166 | CAIXABANK | -2.37 | 2.635 | ||
IBERDROLA | -0.48 | 11.31 | PROEDUCA ALTUS | 1.12 | 18 | MELIA HOTELS | -2.37 | 6.928 | ||
LIBERBANK | -1.55 | 0.305 | MAPFRE | 1.07 | 18.475 | AIRTIFICIAL I. | -2.33 | 0.1176 | ||
BANKINTER | 0.39 | 4.655 | EBRO FOODS | 1.05 | 17.32 | INDRA A | -2.16 | 8.365 | ||
SOLARIA | -5.88 | 15.54 | AZKOYEN | 1.04 | 5.84 | DEOLEO | -1.99 | 0.385 | ||
ENCE | -4.72 | 3.428 | LOGISTA | 1.03 | 17.6 | AUDAX RENOV | -1.90 | 1.908 | ||
AUDAX RENOV | -1.90 | 1.908 | INT.AIRL.GRP | 0.89 | 2.381 | VOCENTO | -1.81 | 1.085 | ||
UNICAJA | -1.45 | 0.849 | PROSE. CASH | 0.83 | 0.732 | ALMIRALL | -1.78 | 12.72 | ||
INDITEX | 1.50 | 31.03 | RED ELE.CORP | 0.81 | 15.545 | EDREAMS ODIGEO | -1.77 | 4.705 | ||
DEOLEO | -1.99 | 0.385 | METROVACESA, S.A. | 0.78 | 7.71 | RENO MEDICI | -1.69 | 1.05 | ||
SACYR | 0.17 | 2.318 | CLIN BAVIERA | 0.76 | 13.3 | FACEPHI BIO | -1.66 | 3.855 | ||
PROSE. CASH | 0.83 | 0.732 | FERROVIAL | 0.75 | 24.23 | ENDESA | -1.62 | 21.8 | ||
FLUIDRA | 5.59 | 31.15 | QUABIT INM. | 0.74 | 0.408 | ALANTRA | -1.61 | 15.25 | ||
SIEMENS GAMESA | -4.96 | 26.82 | CEVASA | 0.74 | 6.85 | CELLNEX | -1.56 | 46.72 | ||
BERKELEY ENERGIA | -0.57 | 0.3496 | TALGO | 0.71 | 4.23 | LIBERBANK | -1.55 | 0.305 | ||
ARCEL.MITTAL | 0.46 | 26.005 | ENAGAS | 0.57 | 18.555 | AENA | -1.54 | 146.7 | ||
MELIA HOTELS | -2.37 | 6.928 | ACERINOX | 0.54 | 11.995 | A. DOMINGUEZ | -1.52 | 4.53 | ||
AMPER | -0.94 | 0.1904 | PROSEGUR | 0.53 | 2.674 | BORGES | -1.46 | 2.7 | ||
MERLIN PROP. | 1.43 | 8.922 | INM.COLONIAL | 0.52 | 8.625 | UNICAJA | -1.45 | 0.849 | ||
ERCROS | 4.81 | 2.83 | ARCEL.MITTAL | 0.46 | 26.005 | ELECNOR | -1.43 | 10.35 | ||
PROSEGUR | 0.53 | 2.674 | COR.ALBA | 0.45 | 44.6 | AMADEUS IT | -1.36 | 56.66 | ||
ENDESA | -1.62 | 21.8 | BANKINTER | 0.39 | 4.655 | VIDRALA | -1.36 | 94.2 | ||
TUBOS REUNID | -0.92 | 0.4315 | ZARDOYA OTIS | 0.38 | 5.3 | G.E.SAN JOSE | -1.15 | 6.04 | ||
INDRA A | -2.16 | 8.365 | NATURGY | 0.28 | 21.39 | IBERPAPEL | -1.04 | 19.05 | ||
ACERINOX | 0.54 | 11.995 | DIA | 0.26 | 0.0785 | NH HOTEL | -1.02 | 3.895 | ||
CODERE | 1.22 | 1.166 | CCEP | 0.26 | 46.28 | ADL BIONATUR | -0.99 | 0.8 | ||
GRIFOLS | -0.73 | 23.13 | RENTA CORP. | 0.25 | 1.985 | AMPER | -0.94 | 0.1904 | ||
CELLNEX | -1.56 | 46.72 | AUXIL. FF.CC | 0.25 | 40.2 | MIQUEL COST. | -0.94 | 14.72 | ||
GESTAMP | -0.66 | 4.238 | SANTANDER | 0.23 | 32.325 | TUBOS REUNID | -0.92 | 0.4315 | ||
ENAGAS | 0.57 | 18.555 | FAES | 0.23 | 3.436 | FCC | -0.91 | 10.88 | ||
FERROVIAL | 0.75 | 24.23 | SACYR | 0.17 | 2.318 | NATURHOUSE | -0.89 | 1.67 | ||
ATRESMEDIA | -3.97 | 4.068 | BBVA | 0.16 | 4.78 | REPSOL | -0.85 | 10.732 | ||
EZENTIS | -0.65 | 0.385 | AIRBUS | 0.13 | 96.99 | GRIFOLS | -0.73 | 23.13 | ||
MEDIASET ESP | -2.79 | 5.585 | PRISA | 0.12 | 0.862 | GRIFOLS B | -0.73 | 14.98 | ||
D. FELGUERA | -0.63 | 1.103 | ACS CONST. | 0.11 | 28.01 | GL. DOMINION | -0.73 | 4.085 | ||
FAES | 0.23 | 3.436 | TEC.REUNIDAS | 0.08 | 12.49 | GESTAMP | -0.66 | 4.238 | ||
RED ELE.CORP | 0.81 | 15.545 | TUBACEX | 0.00 | 1.738 | EZENTIS | -0.65 | 0.385 | ||
INM.COLONIAL | 0.52 | 8.625 | REALIA | 0.00 | 0.69 | D. FELGUERA | -0.63 | 1.103 | ||
REIG JOFRE | -5.85 | 5.15 | LAR ESPAÑA REAL | 0.00 | 5.37 | SOLARPACK | -0.61 | 19.44 | ||
AMADEUS IT | -1.36 | 56.66 | EUSKALTEL | 0.00 | 11.06 | SERV.POINT S | -0.58 | 1.032 | ||
PHARMA MAR | -4.50 | 83.1 | PRIM | 0.00 | 10.25 | BERKELEY ENERGIA | -0.57 | 0.3496 | ||
CIE AUTOMOT. | 3.95 | 24.2 | LINGOTES ESP | 0.00 | 12.4 | URBAS | -0.55 | 0.0182 | ||
TUBACEX | 0.00 | 1.738 | NEINOR H. | -0.54 | 11.14 | |||||
ACS CONST. | 0.11 | 28.01 | IBERDROLA | -0.48 | 11.31 |