Así cotiza el mercado continuo
Ibex 35 -0,31% 8.865,7 Euro Stoxx 50 -1,54% 3.938,48
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 1.42 | 0.5588 | DIA | 11.26 | 0.083 | SIEMENS GAMESA | -6.22 | 27.13 | ||
DIA | 11.26 | 0.083 | INM.COLONIAL | 3.96 | 8.8 | CODERE | -6.17 | 1.126 | ||
SANTANDER | -1.31 | 3.155 | G.E.SAN JOSE | 3.55 | 6.12 | SOLARIA | -4.83 | 16.47 | ||
URBAS | 0.54 | 0.0185 | MEDIASET ESP | 2.89 | 5.52 | D. FELGUERA | -4.75 | 1.082 | ||
NYESA VALORE | -1.77 | 0.0111 | CLERHP ESTR. | 2.60 | 1.97 | SOLTEC | -4.50 | 8.28 | ||
INT.AIRL.GRP | -1.72 | 2.34 | REPSOL | 2.56 | 10.5 | AZKOYEN | -4.07 | 5.66 | ||
BBVA | -0.42 | 46.565 | FERROVIAL | 2.48 | 24.35 | ACCIONA | -3.91 | 139.9 | ||
TELEFONICA | 1.75 | 39.225 | DEOLEO | 2.38 | 0.3962 | CIE AUTOMOT. | -3.09 | 22.6 | ||
CAIXABANK | -0.15 | 2.68 | MIQUEL COST. | 2.38 | 14.6 | PHARMA MAR | -3.08 | 88.78 | ||
REPSOL | 2.56 | 10.5 | GRAL.ALQ.MAQ | 2.25 | 1.59 | ADL BIONATUR | -3.08 | 0.88 | ||
DEOLEO | 2.38 | 0.3962 | TUBOS REUNID | 2.20 | 0.4405 | LLEIDANETWORKS | -3.05 | 6.35 | ||
MAPFRE | 0.70 | 1.81 | IBERPAPEL | 2.16 | 18.95 | GRENERGY | -3.00 | 25.9 | ||
AIRTIFICIAL I. | -2.98 | 0.1236 | TUBACEX | 2.14 | 1.718 | AIRTIFICIAL I. | -2.98 | 0.1236 | ||
CODERE | -6.17 | 1.126 | RENTA CORP. | 2.08 | 1.96 | SOLARPACK | -2.81 | 19.34 | ||
IBERDROLA | -1.10 | 11.265 | NATURHOUSE | 1.80 | 1.7 | APPLUS SERVICES | -2.67 | 8.915 | ||
LIBERBANK | -0.61 | 0.2956 | TELEFONICA | 1.75 | 39.225 | GESTAMP | -2.66 | 4.248 | ||
SACYR | -0.60 | 2.312 | B. SABADELL | 1.42 | 0.5588 | AIRBUS | -2.63 | 97.01 | ||
BANKINTER | -0.88 | 4.528 | RENO MEDICI | 1.32 | 1.078 | ENCE | -2.57 | 3.562 | ||
SIEMENS GAMESA | -6.22 | 27.13 | PESCANOVA | 1.29 | 0.47 | ORYZON GENOMICS | -2.56 | 3.425 | ||
SOLARIA | -4.83 | 16.47 | METROVACESA, S.A. | 1.29 | 7.85 | FAES | -2.38 | 3.364 | ||
INDITEX | 0.77 | 30.23 | ACS CONST. | 1.25 | 27.44 | INDRA A | -2.28 | 8.57 | ||
D. FELGUERA | -4.75 | 1.082 | APERAM | 1.12 | 42.6 | ALMIRALL | -2.22 | 12.77 | ||
UNICAJA | -1.32 | 0.825 | COR.ALBA | 1.03 | 44.35 | MONTEBALITO | -2.16 | 1.36 | ||
ENCE | -2.57 | 3.562 | TALGO | 0.94 | 4.305 | ACERINOX | -1.83 | 11.515 | ||
BERKELEY ENERGIA | -1.62 | 0.3392 | PRISA | 0.89 | 0.907 | NYESA VALORE | -1.77 | 0.0111 | ||
FERROVIAL | 2.48 | 24.35 | RED ELE.CORP | 0.82 | 15.425 | INT.AIRL.GRP | -1.72 | 2.34 | ||
AMPER | -0.63 | 0.1902 | LINGOTES ESP | 0.81 | 12.4 | INM. DEL SUR | -1.68 | 8.2 | ||
PROSEGUR | -0.38 | 2.624 | ENAGAS | 0.80 | 18.37 | BERKELEY ENERGIA | -1.62 | 0.3392 | ||
FAES | -2.38 | 3.364 | INDITEX | 0.77 | 30.23 | AEDAS HOMES | -1.59 | 21.65 | ||
TUBOS REUNID | 2.20 | 0.4405 | MAPFRE | 0.70 | 1.81 | AUDAX RENOV | -1.58 | 1.93 | ||
EZENTIS | 0.39 | 0.3905 | VISCOFAN | 0.70 | 57.25 | AMADEUS IT | -1.57 | 57.72 | ||
MELIA HOTELS | -0.43 | 6.982 | EBRO FOODS | 0.70 | 17.24 | EDREAMS ODIGEO | -1.55 | 4.765 | ||
INDRA A | -2.28 | 8.57 | SERV.POINT S | 0.58 | 1.034 | REIG JOFRE | -1.43 | 5.5 | ||
MEDIASET ESP | 2.89 | 5.52 | REALIA | 0.58 | 0.696 | UNICAJA | -1.32 | 0.825 | ||
GRIFOLS | 0.31 | 22.62 | LAR ESPAÑA REAL | 0.56 | 5.37 | LABORAT.ROVI | -1.32 | 48.55 | ||
ACERINOX | -1.83 | 11.515 | URBAS | 0.54 | 0.0185 | SANTANDER | -1.31 | 3.155 | ||
PROSE. CASH | -1.08 | 0.73 | OBR.H.LAIN | 0.46 | 0.653 | ARCEL.MITTAL | -1.21 | 24.4 | ||
MERLIN PROP. | 0.28 | 9.326 | CELLNEX | 0.40 | 47.43 | FLUIDRA | -1.18 | 29.2 | ||
ENDESA | -0.68 | 21.86 | GRIFOLS B | 0.40 | 14.89 | G.CATALANA O | -1.14 | 34.75 | ||
INM.COLONIAL | 3.96 | 8.8 | TEC.REUNIDAS | 0.40 | 12.57 | IBERDROLA | -1.10 | 11.265 | ||
ARCEL.MITTAL | -1.21 | 24.4 | EZENTIS | 0.39 | 0.3905 | PROSE. CASH | -1.08 | 0.73 | ||
CELLNEX | 0.40 | 47.43 | EUSKALTEL | 0.36 | 11.1 | A. DOMINGUEZ | -1.08 | 4.6 | ||
AUDAX RENOV | -1.58 | 1.93 | NEINOR H. | 0.36 | 11.24 | PRIM | -0.97 | 10.25 | ||
AMADEUS IT | -1.57 | 57.72 | ATRESMEDIA | 0.34 | 4.136 | BANKINTER | -0.88 | 4.528 | ||
RED ELE.CORP | 0.82 | 15.425 | GRIFOLS | 0.31 | 22.62 | AUXIL. FF.CC | -0.75 | 39.5 | ||
ATRESMEDIA | 0.34 | 4.136 | MERLIN PROP. | 0.28 | 9.326 | CLIN BAVIERA | -0.72 | 13.7 | ||
ACS CONST. | 1.25 | 27.44 | QUABIT INM. | 0.25 | 0.407 | RENTA 4 BCO. | -0.71 | 8.44 | ||
TUBACEX | 2.14 | 1.718 | GL. DOMINION | 0.12 | 4.125 | ASPY GLOBAL | -0.69 | 2.86 | ||
GESTAMP | -2.66 | 4.248 | VIDRALA | 0.11 | 94.9 | ENDESA | -0.68 | 21.86 | ||
ENAGAS | 0.80 | 18.37 | CCEP | 0.04 | 47.04 | ALANTRA | -0.64 | 15.6 | ||
GRIFOLS B | 0.40 | 14.89 | ERCROS | 0.00 | 2.69 | AMPER | -0.63 | 0.1902 | ||
FLUIDRA | -1.18 | 29.2 | VERTICE 360 | 0.00 | 4.015 | LOGISTA | -0.63 | 17.38 | ||
NATURGY | -0.61 | 21.28 | ELECNOR | 0.00 | 10.55 | LIBERBANK | -0.61 | 0.2956 | ||
QUABIT INM. | 0.25 | 0.407 | CEVASA | 0.00 | 6.85 | NATURGY | -0.61 | 21.28 | ||
ALMIRALL | -2.22 | 12.77 | PROEDUCA ALTUS | 0.00 | 18 | SACYR | -0.60 | 2.312 |