Así cotiza el mercado continuo
Ibex 35 0,32% 8.922,0 Euro Stoxx 50 -1,02% 3.959,33
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 2.83 | 0.5666 | DIA | 10.86 | 0.0827 | CODERE | -15.67 | 1.012 | ||
DIA | 10.86 | 0.0827 | TUBOS REUNID | 4.41 | 0.45 | SIEMENS GAMESA | -6.57 | 27.03 | ||
URBAS | 0.00 | 0.0184 | CLERHP ESTR. | 4.17 | 2 | SOLARIA | -4.68 | 16.495 | ||
NYESA VALORE | -1.77 | 0.0111 | MEDIASET ESP | 4.01 | 5.58 | AZKOYEN | -4.07 | 5.66 | ||
SANTANDER | -0.38 | 3.185 | DEOLEO | 3.77 | 0.4016 | SOLTEC | -3.69 | 8.35 | ||
BBVA | 0.61 | 47.045 | INM.COLONIAL | 3.54 | 8.765 | ACCIONA | -3.37 | 140.7 | ||
INT.AIRL.GRP | -0.13 | 2.378 | REPSOL | 3.28 | 10.574 | D. FELGUERA | -3.26 | 1.099 | ||
TELEFONICA | 2.56 | 39.535 | TUBACEX | 3.21 | 1.736 | AIRTIFICIAL I. | -2.67 | 0.124 | ||
CAIXABANK | 0.56 | 2.699 | FERROVIAL | 3.07 | 24.49 | FAES | -2.32 | 3.366 | ||
REPSOL | 3.28 | 10.574 | B. SABADELL | 2.83 | 0.5666 | PHARMA MAR | -2.29 | 89.5 | ||
DEOLEO | 3.77 | 0.4016 | TELEFONICA | 2.56 | 39.535 | AIRBUS | -2.29 | 97.35 | ||
AIRTIFICIAL I. | -2.67 | 0.124 | ACS CONST. | 2.51 | 27.78 | ADL BIONATUR | -2.20 | 0.888 | ||
CODERE | -15.67 | 1.012 | GRAL.ALQ.MAQ | 2.25 | 1.59 | ENCE | -2.19 | 3.576 | ||
MAPFRE | 1.31 | 1.821 | G.E.SAN JOSE | 2.20 | 6.04 | SOLARPACK | -2.01 | 19.5 | ||
IBERDROLA | -0.97 | 11.28 | MIQUEL COST. | 2.10 | 14.56 | INDRA A | -1.88 | 8.605 | ||
LIBERBANK | 1.01 | 0.3004 | RENTA CORP. | 2.08 | 1.96 | NYESA VALORE | -1.77 | 0.0111 | ||
BANKINTER | -0.26 | 4.556 | TEC.REUNIDAS | 2.00 | 12.77 | APPLUS SERVICES | -1.69 | 9.005 | ||
SACYR | -0.09 | 2.324 | ATRESMEDIA | 1.80 | 4.196 | ALMIRALL | -1.68 | 12.84 | ||
SOLARIA | -4.68 | 16.495 | NATURHOUSE | 1.80 | 1.7 | AUDAX RENOV | -1.63 | 1.929 | ||
SIEMENS GAMESA | -6.57 | 27.03 | FACEPHI BIO | 1.54 | 3.945 | ORYZON GENOMICS | -1.56 | 3.46 | ||
INDITEX | 1.17 | 30.35 | NH HOTEL | 1.52 | 4.01 | CIE AUTOMOT. | -1.54 | 22.96 | ||
D. FELGUERA | -3.26 | 1.099 | METROVACESA, S.A. | 1.42 | 7.86 | GESTAMP | -1.42 | 4.302 | ||
UNICAJA | -0.06 | 0.8355 | MAPFRE | 1.31 | 1.821 | ACERINOX | -1.32 | 11.575 | ||
ENCE | -2.19 | 3.576 | MELIA HOTELS | 1.31 | 7.104 | REIG JOFRE | -1.25 | 5.51 | ||
BERKELEY ENERGIA | -0.52 | 0.343 | GRIFOLS | 1.29 | 22.84 | LABORAT.ROVI | -1.22 | 48.6 | ||
AMPER | -0.52 | 0.1904 | INDITEX | 1.17 | 30.35 | FLUIDRA | -1.18 | 29.2 | ||
PROSEGUR | 0.61 | 2.65 | ERCROS | 1.12 | 2.72 | G.CATALANA O | -1.00 | 34.8 | ||
FERROVIAL | 3.07 | 24.49 | LAR ESPAÑA REAL | 1.12 | 5.4 | IBERDROLA | -0.97 | 11.28 | ||
FAES | -2.32 | 3.366 | VERTICE 360 | 1.12 | 4.06 | AEDAS HOMES | -0.91 | 21.8 | ||
TUBOS REUNID | 4.41 | 0.45 | APERAM | 1.12 | 42.6 | PESCANOVA | -0.86 | 0.46 | ||
INDRA A | -1.88 | 8.605 | TALGO | 1.06 | 4.31 | EDREAMS ODIGEO | -0.83 | 4.8 | ||
MELIA HOTELS | 1.31 | 7.104 | ENAGAS | 1.02 | 18.41 | GRENERGY | -0.75 | 26.5 | ||
MEDIASET ESP | 4.01 | 5.58 | LIBERBANK | 1.01 | 0.3004 | CLIN BAVIERA | -0.72 | 13.7 | ||
PROSE. CASH | -0.41 | 0.735 | GRIFOLS B | 1.01 | 14.98 | RENTA 4 BCO. | -0.71 | 8.44 | ||
ACERINOX | -1.32 | 11.575 | COR.ALBA | 0.91 | 44.3 | ASPY GLOBAL | -0.69 | 2.86 | ||
ENDESA | -0.64 | 21.87 | AMADEUS IT | 0.82 | 59.12 | ARCEL.MITTAL | -0.65 | 24.54 | ||
MERLIN PROP. | 0.69 | 9.364 | LINGOTES ESP | 0.81 | 12.4 | ENDESA | -0.64 | 21.87 | ||
GRIFOLS | 1.29 | 22.84 | IBERPAPEL | 0.81 | 18.7 | ALANTRA | -0.64 | 15.6 | ||
EZENTIS | 0.64 | 0.3915 | AMREST HOLDINGS | 0.80 | 6.96 | LOGISTA | -0.63 | 17.38 | ||
CELLNEX | 0.28 | 47.37 | LLEIDANETWORKS | 0.76 | 6.6 | NATURGY | -0.61 | 21.28 | ||
ARCEL.MITTAL | -0.65 | 24.54 | GL. DOMINION | 0.73 | 4.15 | ZARDOYA OTIS | -0.56 | 5.28 | ||
INM.COLONIAL | 3.54 | 8.765 | MERLIN PROP. | 0.69 | 9.364 | BERKELEY ENERGIA | -0.52 | 0.343 | ||
AUDAX RENOV | -1.63 | 1.929 | EZENTIS | 0.64 | 0.3915 | AMPER | -0.52 | 0.1904 | ||
AMADEUS IT | 0.82 | 59.12 | BBVA | 0.61 | 47.045 | INM. DEL SUR | -0.48 | 8.3 | ||
RED ELE.CORP | 0.49 | 15.375 | PROSEGUR | 0.61 | 2.65 | PROSE. CASH | -0.41 | 0.735 | ||
ACS CONST. | 2.51 | 27.78 | SERV.POINT S | 0.58 | 1.034 | SANTANDER | -0.38 | 3.185 | ||
TUBACEX | 3.21 | 1.736 | REALIA | 0.58 | 0.696 | AUXIL. FF.CC | -0.38 | 39.65 | ||
ENAGAS | 1.02 | 18.41 | CAIXABANK | 0.56 | 2.699 | VIDRALA | -0.32 | 94.5 | ||
ATRESMEDIA | 1.80 | 4.196 | VISCOFAN | 0.53 | 57.15 | BANKINTER | -0.26 | 4.556 | ||
QUABIT INM. | 0.25 | 0.407 | RED ELE.CORP | 0.49 | 15.375 | NEXTIL | -0.20 | 0.489 | ||
GESTAMP | -1.42 | 4.302 | PRIM | 0.48 | 10.4 | FCC | -0.18 | 11.06 | ||
FLUIDRA | -1.18 | 29.2 | EBRO FOODS | 0.47 | 17.2 | INT.AIRL.GRP | -0.13 | 2.378 | ||
NATURGY | -0.61 | 21.28 | A. DOMINGUEZ | 0.43 | 4.67 | PRISA | -0.11 | 0.898 | ||
ALMIRALL | -1.68 | 12.84 | EUSKALTEL | 0.36 | 11.1 | SACYR | -0.09 | 2.324 | ||
PESCANOVA | -0.86 | 0.46 | OBR.H.LAIN | 0.31 | 0.652 | UNICAJA | -0.06 | 0.8355 |