Así cotiza el mercado continuo
Ibex 35 0,48% 8.798,4 Euro Stoxx 50 0,20% 4.019,85
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 0.00 | 0.0117 | INDRA A | 6.75 | 8.38 | CLERHP ESTR. | -4.41 | 1.95 | ||
SANTANDER | 2.40 | 31.335 | MEDIASET ESP | 4.47 | 4.866 | SOLARIA | -3.62 | 17.83 | ||
B. SABADELL | 3.09 | 0.4904 | NH HOTEL | 4.28 | 4.14 | AMREST HOLDINGS | -3.21 | 6.94 | ||
BBVA | 0.17 | 44.925 | BERKELEY ENERGIA | 3.97 | 0.3562 | SOLARPACK | -3.07 | 20.5 | ||
URBAS | 0.53 | 0.0188 | SACYR | 3.54 | 2.284 | SIEMENS GAMESA | -3.05 | 31.76 | ||
CAIXABANK | 0.35 | 2.615 | B. SABADELL | 3.09 | 0.4904 | PROSE. CASH | -2.69 | 0.759 | ||
INT.AIRL.GRP | -0.38 | 2.341 | PESCANOVA | 3.07 | 0.504 | GRENERGY | -2.32 | 27.35 | ||
TELEFONICA | 1.18 | 38.505 | RENTA 4 BCO. | 2.96 | 8.34 | PROEDUCA ALTUS | -2.22 | 17.6 | ||
AIRTIFICIAL I. | 0.79 | 0.1272 | BANKINTER | 2.71 | 5.988 | AMPER | -1.95 | 0.2015 | ||
BERKELEY ENERGIA | 3.97 | 0.3562 | DEOLEO | 2.52 | 0.4646 | CLIN BAVIERA | -1.48 | 13.3 | ||
LIBERBANK | 1.24 | 0.293 | VOCENTO | 2.43 | 1.055 | ENCE | -1.43 | 4.01 | ||
BANKINTER | 2.71 | 5.988 | SANTANDER | 2.40 | 31.335 | ELECNOR | -1.41 | 10.5 | ||
IBERDROLA | -0.79 | 11.37 | A. DOMINGUEZ | 2.20 | 4.64 | AUXIL. FF.CC | -1.23 | 40.2 | ||
MAPFRE | 1.37 | 17.765 | REPSOL | 1.99 | 10.23 | TUBACEX | -1.16 | 1.708 | ||
INDRA A | 6.75 | 8.38 | GL. DOMINION | 1.95 | 4.175 | SOLTEC | -1.01 | 8.82 | ||
REPSOL | 1.99 | 10.23 | GRAL.ALQ.MAQ | 1.94 | 1.58 | G.CATALANA O | -1.00 | 34.8 | ||
GRAL.ALQ.MAQ | 1.94 | 1.58 | FLUIDRA | 1.93 | 29 | LAR ESPAÑA REAL | -0.94 | 5.25 | ||
ENCE | -1.43 | 4.01 | TEC.REUNIDAS | 1.79 | 12.49 | PHARMA MAR | -0.91 | 91.38 | ||
SACYR | 3.54 | 2.284 | NATURGY | 1.76 | 21.4 | ACCIONA | -0.89 | 144.9 | ||
DIA | -0.52 | 0.1155 | TUBOS REUNID | 1.67 | 0.4565 | IBERDROLA | -0.79 | 11.37 | ||
DEOLEO | 2.52 | 0.4646 | CODERE | 1.57 | 0.905 | AMADEUS IT | -0.78 | 58.52 | ||
AMPER | -1.95 | 0.2015 | INDITEX | 1.54 | 29.73 | GESTAMP | -0.74 | 4.562 | ||
EZENTIS | 1.40 | 0.3985 | G.E.SAN JOSE | 1.50 | 6.09 | INM. DEL SUR | -0.74 | 8.1 | ||
D. FELGUERA | 0.00 | 1.114 | AENA | 1.48 | 140.6 | ENDESA | -0.72 | 22.02 | ||
INDITEX | 1.54 | 29.73 | MONTEBALITO | 1.47 | 1.38 | EDREAMS ODIGEO | -0.72 | 4.815 | ||
SOLARIA | -3.62 | 17.83 | EZENTIS | 1.40 | 0.3985 | ORYZON GENOMICS | -0.71 | 3.515 | ||
UNICAJA | 0.74 | 0.817 | ASPY GLOBAL | 1.39 | 2.92 | EBRO FOODS | -0.70 | 17.08 | ||
PROSEGUR | -0.37 | 2.672 | LABORAT.ROVI | 1.39 | 47.35 | TALGO | -0.69 | 4.32 | ||
EUSKALTEL | -0.18 | 11.08 | MELIA HOTELS | 1.38 | 7.05 | AUDAX RENOV | -0.65 | 1.993 | ||
MELIA HOTELS | 1.38 | 7.05 | MAPFRE | 1.37 | 17.765 | ACERINOX | -0.59 | 11.745 | ||
CODERE | 1.57 | 0.905 | AZKOYEN | 1.37 | 5.9 | ARCEL.MITTAL | -0.59 | 25.375 | ||
FAES | -0.23 | 3.54 | LIBERBANK | 1.24 | 0.293 | ZARDOYA OTIS | -0.56 | 5.33 | ||
TUBOS REUNID | 1.67 | 0.4565 | TELEFONICA | 1.18 | 38.505 | VIDRALA | -0.53 | 94.4 | ||
PROSE. CASH | -2.69 | 0.759 | NATURHOUSE | 0.93 | 1.635 | DIA | -0.52 | 0.1155 | ||
ACERINOX | -0.59 | 11.745 | PRISA | 0.87 | 0.927 | QUABIT INM. | -0.48 | 0.4135 | ||
SIEMENS GAMESA | -3.05 | 31.76 | VERTICE 360 | 0.87 | 4.05 | PRIM | -0.48 | 10.35 | ||
GRIFOLS | -0.30 | 23 | LLEIDANETWORKS | 0.84 | 6.02 | CELLNEX | -0.42 | 47.02 | ||
CELLNEX | -0.42 | 47.02 | LINGOTES ESP | 0.80 | 12.6 | ACS CONST. | -0.40 | 27.33 | ||
RED ELE.CORP | 0.40 | 15.19 | AIRTIFICIAL I. | 0.79 | 0.1272 | GRIFOLS B | -0.40 | 15.01 | ||
NATURGY | 1.76 | 21.4 | UNICAJA | 0.74 | 0.817 | SERV.POINT S | -0.39 | 1.034 | ||
QUABIT INM. | -0.48 | 0.4135 | FERROVIAL | 0.61 | 23.04 | INT.AIRL.GRP | -0.38 | 2.341 | ||
FERROVIAL | 0.61 | 23.04 | RENO MEDICI | 0.55 | 1.098 | ERCROS | -0.38 | 2.64 | ||
ARCEL.MITTAL | -0.59 | 25.375 | URBAS | 0.53 | 0.0188 | PROSEGUR | -0.37 | 2.672 | ||
MEDIASET ESP | 4.47 | 4.866 | RENTA CORP. | 0.53 | 1.9 | COR.ALBA | -0.34 | 43.95 | ||
ENDESA | -0.72 | 22.02 | NEINOR H. | 0.53 | 11.3 | GRIFOLS | -0.30 | 23 | ||
ENAGAS | 0.36 | 18.14 | IBERPAPEL | 0.53 | 18.8 | OBR.H.LAIN | -0.30 | 0.658 | ||
AUDAX RENOV | -0.65 | 1.993 | APPLUS SERVICES | 0.51 | 8.845 | INM.COLONIAL | -0.29 | 8.455 | ||
FLUIDRA | 1.93 | 29 | ATRESMEDIA | 0.44 | 3.672 | REALIA | -0.29 | 0.68 | ||
MERLIN PROP. | 0.24 | 9.222 | RED ELE.CORP | 0.40 | 15.19 | FACEPHI BIO | -0.25 | 3.99 | ||
ALMIRALL | 0.08 | 12.92 | ENAGAS | 0.36 | 18.14 | APERAM | -0.25 | 44.14 | ||
AMADEUS IT | -0.78 | 58.52 | CAIXABANK | 0.35 | 2.615 | FAES | -0.23 | 3.54 | ||
NH HOTEL | 4.28 | 4.14 | MERLIN PROP. | 0.24 | 9.222 | NEXTIL | -0.20 | 0.489 | ||
GESTAMP | -0.74 | 4.562 | AEDAS HOMES | 0.23 | 22.2 | EUSKALTEL | -0.18 | 11.08 | ||
TUBACEX | -1.16 | 1.708 | REIG JOFRE | 0.18 | 5.62 | AIRBUS | -0.18 | 99.37 | ||
ACS CONST. | -0.40 | 27.33 | BBVA | 0.17 | 44.925 | CCEP | -0.13 | 46.74 |