Así cotiza el mercado continuo
Ibex 35 0,27% 8.612,0 Euro Stoxx 50 0,31% 3.988,47
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -0.72 | 0.0138 | FACEPHI BIO | 4.04 | 4.12 | VOCENTO | -2.51 | 1.165 | ||
URBAS | 0.00 | 0.0193 | MELIA HOTELS | 3.77 | 6.774 | SOLARIA | -2.44 | 17.565 | ||
SANTANDER | -0.10 | 29.055 | RENTA CORP. | 3.70 | 1.96 | TALGO | -2.14 | 4.125 | ||
B. SABADELL | -0.91 | 0.4676 | CELLNEX | 2.96 | 44.86 | PRISA | -2.06 | 0.953 | ||
INT.AIRL.GRP | 0.12 | 2.411 | PHARMA MAR | 2.70 | 96.54 | PESCANOVA | -1.90 | 0.516 | ||
BBVA | -0.84 | 4.448 | GRIFOLS B | 2.16 | 15.12 | A. DOMINGUEZ | -1.85 | 4.25 | ||
AIRTIFICIAL I. | 0.16 | 0.123 | CLERHP ESTR. | 1.98 | 2.06 | LIBERBANK | -1.80 | 0.2942 | ||
TELEFONICA | 0.82 | 37.665 | LINGOTES ESP | 1.93 | 13.2 | BERKELEY ENERGIA | -1.71 | 0.3902 | ||
CAIXABANK | 0.04 | 2.589 | INM. DEL SUR | 1.93 | 8.44 | NATURHOUSE | -1.44 | 1.71 | ||
MAPFRE | -0.70 | 17.655 | LLEIDANETWORKS | 1.64 | 6.19 | MIQUEL COST. | -1.19 | 14.94 | ||
CELLNEX | 2.96 | 44.86 | METROVACESA, S.A. | 1.56 | 7.79 | AMADEUS IT | -1.11 | 58.78 | ||
IBERDROLA | 0.40 | 11.435 | ERCROS | 1.52 | 2.67 | SIEMENS GAMESA | -1.00 | 29.59 | ||
REPSOL | -0.17 | 10.548 | IBERPAPEL | 1.52 | 20.1 | ZARDOYA OTIS | -0.93 | 5.3 | ||
BANKINTER | -0.10 | 5.824 | G.E.SAN JOSE | 1.46 | 6.25 | ARCEL.MITTAL | -0.92 | 24.69 | ||
MELIA HOTELS | 3.77 | 6.774 | D. FELGUERA | 1.45 | 1.047 | B. SABADELL | -0.91 | 0.4676 | ||
BERKELEY ENERGIA | -1.71 | 0.3902 | AUXIL. FF.CC | 1.42 | 39.2 | GRENERGY | -0.91 | 27.15 | ||
DEOLEO | 0.95 | 0.4452 | GRIFOLS | 1.33 | 23.63 | BBVA | -0.84 | 4.448 | ||
SOLARIA | -2.44 | 17.565 | INDITEX | 1.29 | 28.17 | ACERINOX | -0.76 | 11.745 | ||
TUBOS REUNID | 0.11 | 0.4755 | EBRO FOODS | 1.27 | 17.5 | PROSE. CASH | -0.76 | 0.784 | ||
EZENTIS | 0.50 | 0.404 | ORYZON GENOMICS | 1.25 | 3.64 | NYESA VALORE | -0.72 | 0.0138 | ||
LIBERBANK | -1.80 | 0.2942 | PROEDUCA ALTUS | 1.20 | 16.9 | MAPFRE | -0.70 | 17.655 | ||
QUABIT INM. | -0.50 | 0.4015 | REALIA | 1.16 | 0.696 | AIRBUS | -0.63 | 99.49 | ||
DIA | -0.25 | 0.1177 | APERAM | 1.13 | 43.79 | OBR.H.LAIN | -0.60 | 0.665 | ||
AUDAX RENOV | 0.19 | 2.066 | DEOLEO | 0.95 | 0.4452 | APPLUS SERVICES | -0.57 | 8.7 | ||
CODERE | 0.63 | 1.284 | SERV.POINT S | 0.92 | 1.1 | NEINOR H. | -0.54 | 11.12 | ||
D. FELGUERA | 1.45 | 1.047 | SOLTEC | 0.89 | 9.06 | QUABIT INM. | -0.50 | 0.4015 | ||
SACYR | -0.47 | 2.13 | TELEFONICA | 0.82 | 37.665 | SOLARPACK | -0.49 | 20.35 | ||
INDITEX | 1.29 | 28.17 | ACCIONA | 0.72 | 139.4 | SACYR | -0.47 | 2.13 | ||
ACERINOX | -0.76 | 11.745 | CODERE | 0.63 | 1.284 | NATURGY | -0.43 | 20.77 | ||
OBR.H.LAIN | -0.60 | 0.665 | VISCOFAN | 0.60 | 59.15 | REIG JOFRE | -0.37 | 5.43 | ||
MEDIASET ESP | 0.12 | 4.81 | EZENTIS | 0.50 | 0.404 | AZKOYEN | -0.34 | 5.86 | ||
SIEMENS GAMESA | -1.00 | 29.59 | FAES | 0.50 | 3.584 | EDREAMS ODIGEO | -0.32 | 4.7 | ||
RED ELE.CORP | -0.17 | 14.965 | GL. DOMINION | 0.47 | 4.32 | G.CATALANA O | -0.28 | 35.15 | ||
ENDESA | -0.09 | 22.13 | TUBACEX | 0.46 | 1.738 | DIA | -0.25 | 0.1177 | ||
ARCEL.MITTAL | -0.92 | 24.69 | IBERDROLA | 0.40 | 11.435 | RENTA 4 BCO. | -0.25 | 7.96 | ||
FERROVIAL | 0.04 | 22.46 | AMPER | 0.40 | 0.2 | MERLIN PROP. | -0.24 | 9.024 | ||
INDRA A | 0.00 | 7.51 | FLUIDRA | 0.38 | 26.25 | ACS CONST. | -0.22 | 27.79 | ||
UNICAJA | 0.12 | 0.8245 | FCC | 0.38 | 10.66 | VIDRALA | -0.22 | 92.1 | ||
PROSE. CASH | -0.76 | 0.784 | ASPY GLOBAL | 0.35 | 2.88 | LAR ESPAÑA REAL | -0.19 | 5.32 | ||
ENCE | 0.16 | 3.81 | ALMIRALL | 0.32 | 12.59 | EUSKALTEL | -0.18 | 11.08 | ||
GRIFOLS | 1.33 | 23.63 | LABORAT.ROVI | 0.32 | 47.25 | REPSOL | -0.17 | 10.548 | ||
TALGO | -2.14 | 4.125 | CIE AUTOMOT. | 0.28 | 21.66 | RED ELE.CORP | -0.17 | 14.965 | ||
AMPER | 0.40 | 0.2 | NH HOTEL | 0.26 | 3.885 | GESTAMP | -0.14 | 4.356 | ||
AMADEUS IT | -1.11 | 58.78 | ENAGAS | 0.24 | 18.495 | VERTICE 360 | -0.12 | 4.015 | ||
FAES | 0.50 | 3.584 | TEC.REUNIDAS | 0.24 | 12.66 | SANTANDER | -0.10 | 29.055 | ||
ENAGAS | 0.24 | 18.495 | BIOSEARCH | 0.23 | 2.145 | BANKINTER | -0.10 | 5.824 | ||
ALMIRALL | 0.32 | 12.59 | AEDAS HOMES | 0.21 | 23.5 | ENDESA | -0.09 | 22.13 | ||
MERLIN PROP. | -0.24 | 9.024 | AUDAX RENOV | 0.19 | 2.066 | AENA | -0.07 | 138.65 | ||
INM.COLONIAL | -0.06 | 8.265 | AIRTIFICIAL I. | 0.16 | 0.123 | INM.COLONIAL | -0.06 | 8.265 | ||
ATRESMEDIA | 0.05 | 3.654 | ENCE | 0.16 | 3.81 | URBAS | 0.00 | 0.0193 | ||
LOGISTA | 0.06 | 17.11 | PROSEGUR | 0.14 | 2.81 | INDRA A | 0.00 | 7.51 | ||
GRIFOLS B | 2.16 | 15.12 | INT.AIRL.GRP | 0.12 | 2.411 | ADL BIONATUR | 0.00 | 0.954 | ||
TUBACEX | 0.46 | 1.738 | MEDIASET ESP | 0.12 | 4.81 | RENO MEDICI | 0.00 | 1.12 | ||
NATURGY | -0.43 | 20.77 | UNICAJA | 0.12 | 0.8245 | MONTEBALITO | 0.00 | 1.37 | ||
FLUIDRA | 0.38 | 26.25 | TUBOS REUNID | 0.11 | 0.4755 | ELECNOR | 0.00 | 10.65 |