Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 abr, 2021 15:10 - Actualizado: 15:04

Ibex 35 0,38% 8.557,1 Euro Stoxx 50 0,09% 3.970,48

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 0.80 0.0126 AIRTIFICIAL I. 2.75 0.1194 CLIN BAVIERA -3.65 13.2
URBAS 0.00 0.0194 LLEIDANETWORKS 2.74 6.01 RENO MEDICI -2.99 1.104
B. SABADELL -0.28 0.4684 CELLNEX 2.44 44.13 ERCROS -2.78 2.625
SANTANDER 0.30 28.885 AZKOYEN 2.42 5.92 ALANTRA -2.45 13.95
INT.AIRL.GRP 2.05 2.389 INDRA A 2.25 7.49 QUABIT INM. -2.43 0.401
TELEFONICA -0.99 3.7 MELIA HOTELS 2.19 6.442 SERV.POINT S -2.30 1.104
BBVA 0.41 4.439 G.E.SAN JOSE 2.13 6.24 NEINOR H. -2.30 11.04
CAIXABANK 0.27 2.566 INT.AIRL.GRP 2.05 2.389 ORYZON GENOMICS -2.20 3.56
IBERDROLA -0.79 11.36 AMADEUS IT 2.03 59.28 CEVASA -2.10 7
AIRTIFICIAL I. 2.75 0.1194 CLERHP ESTR. 2.02 2.02 DEOLEO -2.06 0.4364
REPSOL 1.40 10.262 TUBOS REUNID 1.84 0.47 MIQUEL COST. -1.95 15.1
CELLNEX 2.44 44.13 TALGO 1.70 4.18 INM. DEL SUR -1.88 8.36
TUBOS REUNID 1.84 0.47 MERLIN PROP. 1.68 9.06 A. DOMINGUEZ -1.85 4.25
DEOLEO -2.06 0.4364 REPSOL 1.40 10.262 PRISA -1.76 0.95
MAPFRE -0.31 17.685 AIRBUS 1.36 99.73 AMREST HOLDINGS -1.75 7.3
PROSE. CASH 0.90 0.782 SIEMENS GAMESA 1.34 30.26 G.CATALANA O -1.68 35.2
BERKELEY ENERGIA -0.31 0.3904 EDREAMS ODIGEO 1.29 4.71 SOLTEC -1.58 9.05
LIBERBANK 0.96 0.2952 INM.COLONIAL 1.10 8.305 ACCIONA -1.56 138.5
BANKINTER -0.55 5.772 AUXIL. FF.CC 1.05 38.65 FACEPHI BIO -1.37 3.965
EZENTIS -0.12 0.402 FERROVIAL 1.04 22.39 MEDIASET ESP -1.33 4.754
SOLARIA -0.52 18.305 OBR.H.LAIN 1.00 0.654 LAR ESPAÑA REAL -1.31 5.29
SACYR 0.76 2.132 LIBERBANK 0.96 0.2952 CODERE -1.11 1.244
FAES -0.78 3.584 ZARDOYA OTIS 0.95 5.32 CCEP -1.09 45.34
INDITEX 0.61 27.93 PROSE. CASH 0.90 0.782 LABORAT.ROVI -1.05 47.2
D. FELGUERA -0.38 1.059 NYESA VALORE 0.80 0.0126 METROVACESA, S.A. -1.04 7.62
AMPER 0.50 0.201 FLUIDRA 0.77 26.15 TELEFONICA -0.99 3.7
MELIA HOTELS 2.19 6.442 SACYR 0.76 2.132 GL. DOMINION -0.93 4.26
DIA 0.25 0.1183 ATRESMEDIA 0.73 3.61 PROEDUCA ALTUS -0.89 16.75
ENCE -0.47 3.782 AEDAS HOMES 0.65 23.35 AUDAX RENOV -0.87 2.05
UNICAJA 0.49 0.8185 INDITEX 0.61 27.93 NATURHOUSE -0.86 1.725
SIEMENS GAMESA 1.34 30.26 ALMIRALL 0.56 12.54 APPLUS SERVICES -0.85 8.735
INDRA A 2.25 7.49 GRENERGY 0.56 27.15 IBERDROLA -0.79 11.36
ENDESA -0.27 22.27 RENTA CORP. 0.52 1.93 FAES -0.78 3.584
MEDIASET ESP -1.33 4.754 AMPER 0.50 0.201 LINGOTES ESP -0.77 12.9
AUDAX RENOV -0.87 2.05 UNICAJA 0.49 0.8185 CIE AUTOMOT. -0.73 21.62
RED ELE.CORP -0.20 14.895 BBVA 0.41 4.439 APERAM -0.73 43.28
ACERINOX -0.13 11.635 NATURGY 0.39 20.8 COR.ALBA -0.70 42.7
MERLIN PROP. 1.68 9.06 SANTANDER 0.30 28.885 ASPY GLOBAL -0.69 2.88
TUBACEX 0.00 1.728 GRIFOLS 0.30 23.61 PROSEGUR -0.64 2.81
FERROVIAL 1.04 22.39 REALIA 0.29 0.688 LOGISTA -0.59 16.98
PROSEGUR -0.64 2.81 CAIXABANK 0.27 2.566 FCC -0.57 10.54
ENAGAS -0.16 18.365 PHARMA MAR 0.26 94.3 BANKINTER -0.55 5.772
GRIFOLS 0.30 23.61 DIA 0.25 0.1183 SOLARIA -0.52 18.305
ZARDOYA OTIS 0.95 5.32 TEC.REUNIDAS 0.24 12.33 IBERPAPEL -0.50 19.8
ORYZON GENOMICS -2.20 3.56 GESTAMP 0.23 4.336 ENCE -0.47 3.782
ATRESMEDIA 0.73 3.61 PESCANOVA 0.19 0.52 ELECNOR -0.46 10.75
AMADEUS IT 2.03 59.28 AENA 0.11 137.35 NH HOTEL -0.39 3.835
QUABIT INM. -2.43 0.401 URBAS 0.00 0.0194 NEXTIL -0.39 0.51
ERCROS -2.78 2.625 TUBACEX 0.00 1.728 D. FELGUERA -0.38 1.059
ALMIRALL 0.56 12.54 REIG JOFRE 0.00 5.45 EUSKALTEL -0.36 11.06
FLUIDRA 0.77 26.15 BIOSEARCH 0.00 2.145 ARCEL.MITTAL -0.33 24.27
ARCEL.MITTAL -0.33 24.27 VOCENTO 0.00 1.18 MAPFRE -0.31 17.685
REIG JOFRE 0.00 5.45 SOLARPACK 0.00 20.25 BERKELEY ENERGIA -0.31 0.3904
INM.COLONIAL 1.10 8.305 RENTA 4 BCO. 0.00 7.98 B. SABADELL -0.28 0.4684
EUSKALTEL -0.36 11.06 VIDRALA 0.00 92.7 ENDESA -0.27 22.27
contador