Así cotiza el mercado continuo
Ibex 35 0,50% 8.567,3 Euro Stoxx 50 0,29% 3.978,47
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 1.60 | 0.0127 | LLEIDANETWORKS | 2.74 | 6.01 | CLIN BAVIERA | -3.65 | 13.2 | ||
URBAS | 0.52 | 0.0195 | MELIA HOTELS | 2.66 | 6.472 | ADL BIONATUR | -3.34 | 0.926 | ||
B. SABADELL | 0.57 | 0.4724 | AZKOYEN | 2.42 | 5.92 | RENO MEDICI | -2.99 | 1.104 | ||
SANTANDER | 0.99 | 29.085 | AIRTIFICIAL I. | 2.41 | 0.119 | ERCROS | -2.96 | 2.62 | ||
INT.AIRL.GRP | 1.28 | 2.371 | TUBOS REUNID | 2.38 | 0.4725 | ORYZON GENOMICS | -2.88 | 3.535 | ||
TELEFONICA | -0.60 | 37.145 | INDRA A | 2.32 | 7.495 | QUABIT INM. | -2.43 | 0.401 | ||
BBVA | 1.35 | 44.805 | AMADEUS IT | 2.20 | 59.38 | INM. DEL SUR | -2.35 | 8.32 | ||
CAIXABANK | 0.98 | 2.584 | G.E.SAN JOSE | 2.13 | 6.24 | SERV.POINT S | -2.30 | 1.104 | ||
AIRTIFICIAL I. | 2.41 | 0.119 | MERLIN PROP. | 2.07 | 9.094 | NEINOR H. | -2.30 | 11.04 | ||
IBERDROLA | -0.61 | 11.38 | CLERHP ESTR. | 2.02 | 2.02 | D. FELGUERA | -2.16 | 1.04 | ||
REPSOL | 1.38 | 10.26 | PROSE. CASH | 1.94 | 0.79 | DEOLEO | -2.11 | 0.4362 | ||
CELLNEX | 1.74 | 43.83 | CELLNEX | 1.74 | 43.83 | CEVASA | -2.10 | 7 | ||
TUBOS REUNID | 2.38 | 0.4725 | NYESA VALORE | 1.60 | 0.0127 | MIQUEL COST. | -2.08 | 15.08 | ||
DEOLEO | -2.11 | 0.4362 | OBR.H.LAIN | 1.47 | 0.657 | SOLARIA | -1.98 | 18.035 | ||
MAPFRE | -0.28 | 1.769 | AUXIL. FF.CC | 1.44 | 38.8 | A. DOMINGUEZ | -1.85 | 4.25 | ||
LIBERBANK | 1.03 | 0.2954 | EDREAMS ODIGEO | 1.40 | 4.715 | AMREST HOLDINGS | -1.75 | 7.3 | ||
EZENTIS | 0.75 | 0.4055 | REPSOL | 1.38 | 10.26 | ACCIONA | -1.63 | 138.4 | ||
BERKELEY ENERGIA | -0.05 | 0.3914 | BBVA | 1.35 | 44.805 | SOLTEC | -1.58 | 9.05 | ||
BANKINTER | 0.24 | 5.818 | INT.AIRL.GRP | 1.28 | 2.371 | FAES | -1.44 | 3.56 | ||
FAES | -1.44 | 3.56 | ATRESMEDIA | 1.17 | 3.626 | LAR ESPAÑA REAL | -1.31 | 5.29 | ||
SACYR | 1.13 | 2.14 | SACYR | 1.13 | 2.14 | G.CATALANA O | -1.26 | 35.35 | ||
SOLARIA | -1.98 | 18.035 | TALGO | 1.09 | 4.155 | NATURHOUSE | -1.15 | 1.72 | ||
INDITEX | 0.14 | 27.8 | FERROVIAL | 1.04 | 22.39 | CCEP | -1.09 | 45.34 | ||
AMPER | 0.25 | 0.2005 | LIBERBANK | 1.03 | 0.2954 | METROVACESA, S.A. | -1.04 | 7.62 | ||
D. FELGUERA | -2.16 | 1.04 | INM.COLONIAL | 1.03 | 8.3 | ELECNOR | -0.93 | 10.7 | ||
PROSE. CASH | 1.94 | 0.79 | SIEMENS GAMESA | 1.00 | 30.16 | COR.ALBA | -0.93 | 42.6 | ||
DIA | 0.25 | 0.1183 | FACEPHI BIO | 1.00 | 4.06 | CIE AUTOMOT. | -0.92 | 21.58 | ||
MELIA HOTELS | 2.66 | 6.472 | SANTANDER | 0.99 | 29.085 | PROEDUCA ALTUS | -0.89 | 16.75 | ||
ENCE | 0.37 | 3.814 | CAIXABANK | 0.98 | 2.584 | LOGISTA | -0.88 | 16.93 | ||
UNICAJA | 0.37 | 0.8175 | FLUIDRA | 0.96 | 26.2 | GL. DOMINION | -0.81 | 4.265 | ||
INDRA A | 2.32 | 7.495 | ZARDOYA OTIS | 0.76 | 5.31 | AUDAX RENOV | -0.77 | 2.052 | ||
ENDESA | -0.36 | 22.25 | EZENTIS | 0.75 | 0.4055 | LINGOTES ESP | -0.77 | 12.9 | ||
SIEMENS GAMESA | 1.00 | 30.16 | AIRBUS | 0.75 | 99.13 | TUBACEX | -0.69 | 1.716 | ||
MEDIASET ESP | -0.66 | 4.786 | B. SABADELL | 0.57 | 0.4724 | ASPY GLOBAL | -0.69 | 2.88 | ||
RED ELE.CORP | -0.10 | 14.91 | FCC | 0.57 | 10.66 | APERAM | -0.69 | 43.3 | ||
AUDAX RENOV | -0.77 | 2.052 | URBAS | 0.52 | 0.0195 | MEDIASET ESP | -0.66 | 4.786 | ||
MERLIN PROP. | 2.07 | 9.094 | RENTA CORP. | 0.52 | 1.93 | APPLUS SERVICES | -0.62 | 8.755 | ||
ACERINOX | -0.26 | 11.62 | PHARMA MAR | 0.51 | 94.54 | IBERDROLA | -0.61 | 11.38 | ||
TUBACEX | -0.69 | 1.716 | IBERPAPEL | 0.50 | 20 | TELEFONICA | -0.60 | 37.145 | ||
PROSEGUR | 0.14 | 2.832 | CODERE | 0.48 | 1.264 | NH HOTEL | -0.52 | 3.83 | ||
FERROVIAL | 1.04 | 22.39 | AEDAS HOMES | 0.43 | 23.3 | ARCEL.MITTAL | -0.45 | 24.24 | ||
ENAGAS | 0.08 | 18.41 | GESTAMP | 0.42 | 4.344 | VOCENTO | -0.42 | 1.175 | ||
QUABIT INM. | -2.43 | 0.401 | TEC.REUNIDAS | 0.41 | 12.35 | NEXTIL | -0.39 | 0.51 | ||
GRIFOLS | 0.21 | 23.59 | ENCE | 0.37 | 3.814 | ENDESA | -0.36 | 22.25 | ||
AMADEUS IT | 2.20 | 59.38 | UNICAJA | 0.37 | 0.8175 | VIDRALA | -0.32 | 92.4 | ||
ORYZON GENOMICS | -2.88 | 3.535 | REALIA | 0.29 | 0.688 | LABORAT.ROVI | -0.31 | 47.55 | ||
ALMIRALL | 0.16 | 12.49 | AMPER | 0.25 | 0.2005 | MAPFRE | -0.28 | 1.769 | ||
ERCROS | -2.96 | 2.62 | DIA | 0.25 | 0.1183 | ACERINOX | -0.26 | 11.62 | ||
ATRESMEDIA | 1.17 | 3.626 | BANKINTER | 0.24 | 5.818 | VERTICE 360 | -0.25 | 4.02 | ||
FLUIDRA | 0.96 | 26.2 | ACS CONST. | 0.22 | 27.62 | GRIFOLS B | -0.20 | 14.97 | ||
REIG JOFRE | 0.00 | 5.45 | AENA | 0.22 | 137.5 | EUSKALTEL | -0.18 | 11.08 | ||
ARCEL.MITTAL | -0.45 | 24.24 | GRIFOLS | 0.21 | 23.59 | RED ELE.CORP | -0.10 | 14.91 | ||
ZARDOYA OTIS | 0.76 | 5.31 | PRISA | 0.21 | 0.969 | BERKELEY ENERGIA | -0.05 | 0.3914 | ||
INM.COLONIAL | 1.03 | 8.3 | PESCANOVA | 0.19 | 0.52 | REIG JOFRE | 0.00 | 5.45 | ||
EUSKALTEL | -0.18 | 11.08 | GRENERGY | 0.19 | 27.05 | BIOSEARCH | 0.00 | 2.145 |