Así cotiza el mercado continuo
Ibex 35 -0,23% 8.618,0 Euro Stoxx 50 -0,10% 3.973,82
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | -1.33 | 0.0222 | BERKELEY ENERGIA | 4.59 | 0.4058 | PRISA | -2.45 | 0.955 | ||
SANTANDER | 0.46 | 29.355 | TUBOS REUNID | 2.89 | 0.499 | PRIM | -2.38 | 10.25 | ||
B. SABADELL | 0.13 | 0.4613 | AIRBUS | 2.13 | 102.74 | FACEPHI BIO | -2.27 | 3.87 | ||
NYESA VALORE | 0.81 | 0.0125 | LLEIDANETWORKS | 1.70 | 5.97 | SOLARIA | -2.18 | 18.215 | ||
BERKELEY ENERGIA | 4.59 | 0.4058 | AIRTIFICIAL I. | 1.67 | 0.1216 | METROVACESA, S.A. | -2.18 | 7.63 | ||
INT.AIRL.GRP | 0.04 | 2.484 | DEOLEO | 1.54 | 0.4612 | D. FELGUERA | -2.02 | 0.97 | ||
TELEFONICA | 0.39 | 3.833 | APERAM | 1.48 | 41.1 | LAR ESPAÑA REAL | -1.49 | 5.29 | ||
DEOLEO | 1.54 | 0.4612 | CODERE | 1.46 | 1.25 | TUBACEX | -1.47 | 1.872 | ||
BBVA | 0.01 | 4.539 | EDREAMS ODIGEO | 1.25 | 4.85 | LIBERBANK | -1.34 | 0.2944 | ||
IBERDROLA | -0.04 | 11.53 | NH HOTEL | 1.13 | 4.035 | URBAS | -1.33 | 0.0222 | ||
CAIXABANK | 0.08 | 2.581 | AEDAS HOMES | 1.09 | 23.15 | SIEMENS GAMESA | -1.21 | 31.01 | ||
TUBOS REUNID | 2.89 | 0.499 | CLERHP ESTR. | 0.95 | 2.12 | FERROVIAL | -1.16 | 22.14 | ||
LIBERBANK | -1.34 | 0.2944 | SERV.POINT S | 0.92 | 1.1 | AUDAX RENOV | -0.94 | 2.1 | ||
MAPFRE | -0.36 | 1.788 | NYESA VALORE | 0.81 | 0.0125 | RENO MEDICI | -0.86 | 1.156 | ||
CELLNEX | -0.48 | 41.8 | INDRA A | 0.81 | 7.51 | REIG JOFRE | -0.85 | 5.82 | ||
REPSOL | 0.33 | 10.24 | PROSE. CASH | 0.65 | 0.775 | AMADEUS IT | -0.83 | 59.98 | ||
INDITEX | -0.79 | 27.69 | TEC.REUNIDAS | 0.47 | 12.79 | GL. DOMINION | -0.80 | 4.335 | ||
DIA | -0.08 | 0.1204 | SANTANDER | 0.46 | 29.355 | INDITEX | -0.79 | 27.69 | ||
SOLARIA | -2.18 | 18.215 | MELIA HOTELS | 0.46 | 6.58 | SOLTEC | -0.78 | 9.525 | ||
AIRTIFICIAL I. | 1.67 | 0.1216 | G.CATALANA O | 0.43 | 35 | GESTAMP | -0.77 | 4.394 | ||
BANKINTER | -0.10 | 5.87 | TELEFONICA | 0.39 | 3.833 | VISCOFAN | -0.67 | 59.75 | ||
D. FELGUERA | -2.02 | 0.97 | PROSEGUR | 0.35 | 2.85 | ENDESA | -0.65 | 22.81 | ||
EDREAMS ODIGEO | 1.25 | 4.85 | GRENERGY | 0.35 | 28.7 | CIE AUTOMOT. | -0.63 | 22.24 | ||
SIEMENS GAMESA | -1.21 | 31.01 | AZKOYEN | 0.34 | 5.96 | MERLIN PROP. | -0.62 | 9.022 | ||
TUBACEX | -1.47 | 1.872 | REPSOL | 0.33 | 10.24 | VERTICE 360 | -0.62 | 4.03 | ||
RED ELE.CORP | -0.59 | 15.16 | AMPER | 0.24 | 0.205 | GRIFOLS | -0.60 | 23.25 | ||
ENDESA | -0.65 | 22.81 | COR.ALBA | 0.23 | 43.55 | UNICAJA | -0.60 | 0.824 | ||
SACYR | -0.18 | 2.182 | ACS CONST. | 0.22 | 27.89 | GRIFOLS B | -0.60 | 14.95 | ||
INDRA A | 0.81 | 7.51 | ZARDOYA OTIS | 0.19 | 5.39 | EZENTIS | -0.60 | 0.4135 | ||
GRIFOLS | -0.60 | 23.25 | ORYZON GENOMICS | 0.14 | 3.525 | RED ELE.CORP | -0.59 | 15.16 | ||
AUDAX RENOV | -0.94 | 2.1 | B. SABADELL | 0.13 | 0.4613 | ERCROS | -0.58 | 2.565 | ||
ENAGAS | 0.11 | 18.675 | ENAGAS | 0.11 | 18.675 | ACCIONA | -0.57 | 140 | ||
ALMIRALL | -0.56 | 12.54 | LABORAT.ROVI | 0.11 | 46.9 | FCC | -0.57 | 10.38 | ||
UNICAJA | -0.60 | 0.824 | EBRO FOODS | 0.11 | 17.78 | ALMIRALL | -0.56 | 12.54 | ||
ENCE | -0.30 | 3.926 | CAIXABANK | 0.08 | 2.581 | PESCANOVA | -0.55 | 0.545 | ||
MELIA HOTELS | 0.46 | 6.58 | MEDIASET ESP | 0.08 | 4.904 | NATURGY | -0.52 | 20.91 | ||
GRIFOLS B | -0.60 | 14.95 | INT.AIRL.GRP | 0.04 | 2.484 | CELLNEX | -0.48 | 41.8 | ||
FERROVIAL | -1.16 | 22.14 | BBVA | 0.01 | 4.539 | INM.COLONIAL | -0.48 | 8.215 | ||
EZENTIS | -0.60 | 0.4135 | EUSKALTEL | 0.00 | 11.04 | ELECNOR | -0.47 | 10.7 | ||
AMADEUS IT | -0.83 | 59.98 | FLUIDRA | 0.00 | 25.1 | ATRESMEDIA | -0.45 | 3.522 | ||
PROSE. CASH | 0.65 | 0.775 | QUABIT INM. | 0.00 | 0.392 | LOGISTA | -0.41 | 17.08 | ||
EUSKALTEL | 0.00 | 11.04 | IBERPAPEL | 0.00 | 20.4 | NEXTIL | -0.39 | 0.506 | ||
AMPER | 0.24 | 0.205 | APPLUS SERVICES | 0.00 | 9.04 | OBR.H.LAIN | -0.38 | 0.6545 | ||
SOLTEC | -0.78 | 9.525 | AMREST HOLDINGS | 0.00 | 7.21 | AUXIL. FF.CC | -0.38 | 38.95 | ||
ACS CONST. | 0.22 | 27.89 | G.E.SAN JOSE | 0.00 | 6.35 | MAPFRE | -0.36 | 1.788 | ||
ARCEL.MITTAL | -0.02 | 24.37 | ASPY GLOBAL | 0.00 | 2.91 | ENCE | -0.30 | 3.926 | ||
INM.COLONIAL | -0.48 | 8.215 | MONTEBALITO | 0.00 | 1.39 | ACERINOX | -0.27 | 11.26 | ||
RENO MEDICI | -0.86 | 1.156 | VIDRALA | 0.00 | 92.7 | INM. DEL SUR | -0.25 | 8.08 | ||
MERLIN PROP. | -0.62 | 9.022 | SOLARPACK | -0.24 | 20.65 | |||||
FAES | -0.11 | 3.73 | SACYR | -0.18 | 2.182 | |||||
FLUIDRA | 0.00 | 25.1 | TALGO | -0.12 | 4.24 | |||||
ERCROS | -0.58 | 2.565 | FAES | -0.11 | 3.73 | |||||
NATURGY | -0.52 | 20.91 | BANKINTER | -0.10 | 5.87 | |||||
OBR.H.LAIN | -0.38 | 0.6545 | DIA | -0.08 | 0.1204 |