Así cotiza el mercado continuo
Ibex 35 0,81% 8.646,8 Euro Stoxx 50 0,75% 3.975,57
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 1.58 | 0.0193 | TUBOS REUNID | 9.76 | 0.506 | SOLTEC | -6.05 | 10.1 | ||
NYESA VALORE | -1.56 | 0.0126 | TUBACEX | 5.20 | 1.86 | ACCIONA | -4.30 | 137.9 | ||
B. SABADELL | 2.50 | 0.4667 | CODERE | 5.04 | 1.292 | AUDAX RENOV | -4.19 | 2.104 | ||
SANTANDER | 1.47 | 29.255 | DEOLEO | 4.51 | 0.44 | ENCE | -4.05 | 3.984 | ||
INT.AIRL.GRP | 2.12 | 2.51 | TEC.REUNIDAS | 4.16 | 13.02 | CLERHP ESTR. | -3.70 | 2.08 | ||
CAIXABANK | -0.15 | 2.596 | MELIA HOTELS | 3.95 | 6.692 | D. FELGUERA | -3.22 | 0.9755 | ||
IBERDROLA | 2.45 | 11.305 | IBERPAPEL | 3.57 | 20.3 | MEDIASET ESP | -2.98 | 4.856 | ||
BBVA | 2.05 | 45.365 | AMREST HOLDINGS | 3.52 | 7.06 | SOLARIA | -2.96 | 18.05 | ||
TELEFONICA | 0.53 | 3.802 | RENO MEDICI | 3.06 | 1.214 | MONTEBALITO | -2.86 | 1.36 | ||
TUBOS REUNID | 9.76 | 0.506 | INDRA A | 2.73 | 7.705 | SIEMENS GAMESA | -2.68 | 31.58 | ||
AIRTIFICIAL I. | -1.64 | 0.12 | MIQUEL COST. | 2.72 | 15.88 | FERROVIAL | -2.04 | 22.07 | ||
MAPFRE | 2.52 | 18.115 | MAPFRE | 2.52 | 18.115 | SOLARPACK | -1.90 | 20.7 | ||
REPSOL | 0.63 | 10.504 | B. SABADELL | 2.50 | 0.4667 | PRIM | -1.90 | 10.35 | ||
DEOLEO | 4.51 | 0.44 | PROSEGUR | 2.47 | 2.816 | VOCENTO | -1.82 | 1.08 | ||
BERKELEY ENERGIA | 1.67 | 0.4026 | NH HOTEL | 2.46 | 3.96 | GRIFOLS B | -1.78 | 14.35 | ||
AMPER | 0.96 | 0.21 | IBERDROLA | 2.45 | 11.305 | INM. DEL SUR | -1.76 | 7.82 | ||
LIBERBANK | 0.20 | 0.3006 | INT.AIRL.GRP | 2.12 | 2.51 | AIRTIFICIAL I. | -1.64 | 0.12 | ||
ENCE | -4.05 | 3.984 | BBVA | 2.05 | 45.365 | FACEPHI BIO | -1.57 | 4.08 | ||
AUDAX RENOV | -4.19 | 2.104 | NATURHOUSE | 2.00 | 1.785 | NYESA VALORE | -1.56 | 0.0126 | ||
D. FELGUERA | -3.22 | 0.9755 | ALANTRA | 1.79 | 14.25 | GRIFOLS | -1.50 | 22.26 | ||
DIA | 0.58 | 0.1204 | APPLUS SERVICES | 1.76 | 8.945 | CCEP | -1.39 | 43.84 | ||
SOLARIA | -2.96 | 18.05 | BERKELEY ENERGIA | 1.67 | 0.4026 | RED ELE.CORP | -1.37 | 14.79 | ||
RED ELE.CORP | -1.37 | 14.79 | APERAM | 1.62 | 40.65 | GRENERGY | -1.37 | 28.9 | ||
BANKINTER | -0.38 | 5.83 | URBAS | 1.58 | 0.0193 | PRISA | -1.32 | 0.971 | ||
EUSKALTEL | -0.18 | 11.1 | ARCEL.MITTAL | 1.58 | 24.765 | NEINOR H. | -1.31 | 10.58 | ||
UNICAJA | -0.12 | 0.837 | SANTANDER | 1.47 | 29.255 | EZENTIS | -1.29 | 0.4195 | ||
SACYR | 1.38 | 2.198 | CEVASA | 1.41 | 7.2 | A. DOMINGUEZ | -1.16 | 4.25 | ||
EZENTIS | -1.29 | 0.4195 | SACYR | 1.38 | 2.198 | ORYZON GENOMICS | -1.11 | 3.56 | ||
CELLNEX | 0.43 | 44.38 | GL. DOMINION | 1.26 | 4.425 | ACS CONST. | -1.10 | 27.91 | ||
SIEMENS GAMESA | -2.68 | 31.58 | GRAL.ALQ.MAQ | 1.26 | 1.61 | AZKOYEN | -1.01 | 5.86 | ||
INDITEX | 0.74 | 28.51 | ACERINOX | 1.13 | 11.16 | ATRESMEDIA | -0.90 | 3.504 | ||
TUBACEX | 5.20 | 1.86 | ENDESA | 1.12 | 22.57 | G.E.SAN JOSE | -0.80 | 6.2 | ||
OBR.H.LAIN | 0.93 | 0.6505 | PHARMA MAR | 1.11 | 98.68 | LINGOTES ESP | -0.80 | 12.35 | ||
MELIA HOTELS | 3.95 | 6.692 | AENA | 1.05 | 139.45 | REIG JOFRE | -0.67 | 5.95 | ||
GRIFOLS | -1.50 | 22.26 | ASPY GLOBAL | 1.04 | 2.92 | LABORAT.ROVI | -0.64 | 46.25 | ||
PROSEGUR | 2.47 | 2.816 | GESTAMP | 1.01 | 4.396 | VIDRALA | -0.64 | 93.3 | ||
MERLIN PROP. | 0.92 | 8.982 | AMPER | 0.96 | 0.21 | QUABIT INM. | -0.63 | 0.395 | ||
ENAGAS | 0.38 | 18.495 | ELECNOR | 0.94 | 10.75 | FCC | -0.58 | 10.22 | ||
INDRA A | 2.73 | 7.705 | OBR.H.LAIN | 0.93 | 0.6505 | COR.ALBA | -0.58 | 42.7 | ||
ENDESA | 1.12 | 22.57 | FAES | 0.93 | 3.698 | REALIA | -0.58 | 0.69 | ||
ACERINOX | 1.13 | 11.16 | MERLIN PROP. | 0.92 | 8.982 | ALMIRALL | -0.47 | 12.61 | ||
FERROVIAL | -2.04 | 22.07 | ADL BIONATUR | 0.89 | 0.908 | BANKINTER | -0.38 | 5.83 | ||
ARCEL.MITTAL | 1.58 | 24.765 | TALGO | 0.81 | 4.345 | LOGISTA | -0.35 | 16.92 | ||
AMADEUS IT | 0.50 | 60.8 | LLEIDANETWORKS | 0.80 | 6.29 | VERTICE 360 | -0.25 | 4.02 | ||
FAES | 0.93 | 3.698 | VISCOFAN | 0.76 | 59.45 | EUSKALTEL | -0.18 | 11.1 | ||
SOLTEC | -6.05 | 10.1 | INDITEX | 0.74 | 28.51 | ZARDOYA OTIS | -0.18 | 5.46 | ||
MEDIASET ESP | -2.98 | 4.856 | REPSOL | 0.63 | 10.504 | PESCANOVA | -0.18 | 0.549 | ||
PROSE. CASH | 0.13 | 0.779 | EDREAMS ODIGEO | 0.63 | 4.78 | CAIXABANK | -0.15 | 2.596 | ||
BIOSEARCH | 0.00 | 2.145 | FLUIDRA | 0.60 | 24.95 | UNICAJA | -0.12 | 0.837 | ||
CODERE | 5.04 | 1.292 | DIA | 0.58 | 0.1204 | BIOSEARCH | 0.00 | 2.145 | ||
QUABIT INM. | -0.63 | 0.395 | TELEFONICA | 0.53 | 3.802 | NEXTIL | 0.00 | 0.49 | ||
SERV.POINT S | 0.37 | 1.072 | AMADEUS IT | 0.50 | 60.8 | CIE AUTOMOT. | 0.00 | 22.64 | ||
NATURGY | 0.19 | 20.83 | AEDAS HOMES | 0.45 | 22.35 | RENTA CORP. | 0.00 | 1.99 | ||
ACS CONST. | -1.10 | 27.91 | G.CATALANA O | 0.44 | 34.35 | RENTA 4 BCO. | 0.00 | 7.96 | ||
ATRESMEDIA | -0.90 | 3.504 | CELLNEX | 0.43 | 44.38 | PROEDUCA ALTUS | 0.00 | 17 | ||
NEXTIL | 0.00 | 0.49 | INM.COLONIAL | 0.42 | 8.31 | CLIN BAVIERA | 0.00 | 13.8 |