Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 31 mar, 2021 17:10 - Actualizado: 17:05

Ibex 35 -0,15% 8.581,9 Euro Stoxx 50 -0,19% 3.918,75

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 1.57 0.0129 D. FELGUERA 8.83 1.06 OBR.H.LAIN -4.82 0.6325
B. SABADELL -3.71 0.4568 SOLTEC 7.42 10.42 B. SABADELL -3.71 0.4568
SANTANDER -1.55 2.896 GRAL.ALQ.MAQ 6.91 1.625 ENCE -2.89 4.27
CAIXABANK -1.53 2.645 SIEMENS GAMESA 5.69 33.06 LIBERBANK -2.86 0.3055
URBAS 0.53 0.019 CELLNEX 3.82 48.9 LABORAT.ROVI -2.55 45.8
TELEFONICA -0.03 3.837 GRENERGY 3.58 28.9 LINGOTES ESP -2.35 12.45
INT.AIRL.GRP -0.93 2.336 SERV.POINT S 3.47 1.045 MEDIASET ESP -2.30 5.095
EZENTIS 2.64 0.428 AIRTIFICIAL I. 3.12 0.119 UNICAJA -2.28 0.8575
BBVA -1.24 4.443 IBERPAPEL 2.97 19.05 MAPFRE -2.15 1.777
TUBOS REUNID 0.00 0.4695 MONTEBALITO 2.96 1.39 G.E.SAN JOSE -2.06 6.17
AIRTIFICIAL I. 3.12 0.119 RENTA CORP. 2.72 1.89 BANKINTER -1.92 5.922
LIBERBANK -2.86 0.3055 EZENTIS 2.64 0.428 PRISA -1.65 0.954
D. FELGUERA 8.83 1.06 APERAM 2.13 38.43 COR.ALBA -1.63 42.3
DEOLEO 0.12 0.428 CODERE 2.11 1.258 CIE AUTOMOT. -1.58 22.38
IBERDROLA 0.64 10.965 SACYR 1.95 2.194 ATRESMEDIA -1.57 3.518
REPSOL -0.84 10.58 ACS CONST. 1.81 28.18 SANTANDER -1.55 2.896
MAPFRE -2.15 1.777 AUDAX RENOV 1.72 2.075 DIA -1.55 0.1205
SACYR 1.95 2.194 NYESA VALORE 1.57 0.0129 NH HOTEL -1.54 3.84
AMPER 0.48 0.209 PHARMA MAR 1.49 98.8 CAIXABANK -1.53 2.645
UNICAJA -2.28 0.8575 ELECNOR 1.44 10.6 CLIN BAVIERA -1.45 13.6
DIA -1.55 0.1205 BERKELEY ENERGIA 1.41 0.3945 INM.COLONIAL -1.37 8.295
CELLNEX 3.82 48.9 VOCENTO 1.40 1.09 AIRBUS -1.37 96.7
OBR.H.LAIN -4.82 0.6325 AMREST HOLDINGS 1.29 7.09 BBVA -1.24 4.443
PROSE. CASH 0.26 0.781 MIQUEL COST. 1.18 15.38 FLUIDRA -1.22 24.35
BERKELEY ENERGIA 1.41 0.3945 ARCEL.MITTAL 1.06 24.705 LOGISTA -1.17 16.94
SIEMENS GAMESA 5.69 33.06 GL. DOMINION 1.05 4.335 MELIA HOTELS -1.16 6.37
AUDAX RENOV 1.72 2.075 QUABIT INM. 1.03 0.394 VERTICE 360 -1.10 4.04
ENCE -2.89 4.27 RENTA 4 BCO. 1.01 8 TEC.REUNIDAS -1.03 12.51
BANKINTER -1.92 5.922 ORYZON GENOMICS 0.97 3.63 G.CATALANA O -1.02 34.1
SOLARIA 0.78 18.06 EDREAMS ODIGEO 0.96 4.745 ENDESA -0.96 22.63
EUSKALTEL 0.18 11.1 FAES 0.83 3.665 INT.AIRL.GRP -0.93 2.336
RED ELE.CORP 0.70 15.035 LLEIDANETWORKS 0.83 6.1 CLERHP ESTR. -0.93 2.14
MELIA HOTELS -1.16 6.37 NEXTIL 0.82 0.49 PROSEGUR -0.88 2.708
PROSEGUR -0.88 2.708 SOLARIA 0.78 18.06 INDITEX -0.85 28.11
ACS CONST. 1.81 28.18 NEINOR H. 0.77 10.48 REPSOL -0.84 10.58
ARCEL.MITTAL 1.06 24.705 ACERINOX 0.72 11.13 EBRO FOODS -0.79 17.62
INDITEX -0.85 28.11 RED ELE.CORP 0.70 15.035 LAR ESPAÑA REAL -0.78 5.09
ACERINOX 0.72 11.13 CEVASA 0.70 7.15 AUXIL. FF.CC -0.76 39.15
INDRA A -0.40 7.515 REIG JOFRE 0.67 6.02 ALMIRALL -0.69 12.96
CODERE 2.11 1.258 IBERDROLA 0.64 10.965 METROVACESA, S.A. -0.67 7.42
FERROVIAL 0.54 22.32 VISCOFAN 0.60 58.8 AZKOYEN -0.67 5.9
ENDESA -0.96 22.63 PROEDUCA ALTUS 0.59 17 GESTAMP -0.64 4.334
GRIFOLS -0.31 22.4 NATURHOUSE 0.56 1.78 GRIFOLS B -0.55 14.42
QUABIT INM. 1.03 0.394 FERROVIAL 0.54 22.32 APPLUS SERVICES -0.51 8.855
SOLTEC 7.42 10.42 URBAS 0.53 0.019 ADL BIONATUR -0.44 0.9
MERLIN PROP. -0.34 8.76 AMPER 0.48 0.209 AEDAS HOMES -0.44 22.4
GESTAMP -0.64 4.334 ASPY GLOBAL 0.35 2.9 INDRA A -0.40 7.515
ENAGAS 0.30 18.535 TUBACEX 0.33 1.798 NATURGY -0.38 20.83
ALMIRALL -0.69 12.96 ENAGAS 0.30 18.535 PESCANOVA -0.37 0.545
TUBACEX 0.33 1.798 REALIA 0.29 0.692 ALANTRA -0.36 14
SERV.POINT S 3.47 1.045 PROSE. CASH 0.26 0.781 MERLIN PROP. -0.34 8.76
FAES 0.83 3.665 INM. DEL SUR 0.25 7.92 AMADEUS IT -0.33 60.38
FLUIDRA -1.22 24.35 CCEP 0.23 44.05 GRIFOLS -0.31 22.4
NATURGY -0.38 20.83 ACCIONA 0.21 142.7 VIDRALA -0.11 94
GRIFOLS B -0.55 14.42 EUSKALTEL 0.18 11.1 TELEFONICA -0.03 3.837
contador